| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £8.768 | Automatic Execution |
16:11:58 - 11-Dec-25 |
| Unknown* | 0 | £8.901 | SI Trade |
13:41:00 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
13:40:58 - 08-Dec-25 |
| Buy* | 1 | £8.908 | Automatic Execution |
13:40:58 - 08-Dec-25 |
| Buy* | 6 | £8.905 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Buy* | 6 | £8.907 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
11:11:40 - 08-Dec-25 |
| Unknown* | 2 | £8.939 | SI Trade |
08:02:55 - 08-Dec-25 |
| Buy* | 4 | £8.939 | Automatic Execution |
08:02:47 - 08-Dec-25 |
| Unknown* | 1 | £8.939 | SI Trade |
08:02:47 - 08-Dec-25 |
| Buy* | 1 | £8.94 | Automatic Execution |
08:02:37 - 08-Dec-25 |
| Unknown* | 1 | £8.941 | SI Trade |
08:02:37 - 08-Dec-25 |
| Unknown* | 1 | £8.964 | SI Trade |
08:02:36 - 08-Dec-25 |
| Buy* | 1 | £8.964 | Automatic Execution |
08:02:36 - 08-Dec-25 |
| Unknown* | 1 | £8.974 | SI Trade |
08:02:32 - 08-Dec-25 |
| Buy* | 1 | £8.974 | Automatic Execution |
08:02:32 - 08-Dec-25 |
| Buy* | 1 | £8.974 | Automatic Execution |
08:01:12 - 08-Dec-25 |
| Unknown* | 1 | £8.975 | SI Trade |
08:01:12 - 08-Dec-25 |
| Buy* | 1 | £8.976 | Automatic Execution |
08:01:03 - 08-Dec-25 |
| Unknown* | 0 | £8.976 | SI Trade |
08:01:02 - 08-Dec-25 |
| Buy* | 67 | £8.979 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 11,770 | £8.953 | Automatic Execution |
10:05:27 - 21-Nov-25 |
| Unknown* | 0 | £9.045 | SI Trade |
08:02:57 - 19-Nov-25 |
| Buy* | 1 | £9.043 | SI Trade |
08:01:40 - 19-Nov-25 |
| Unknown* | 0 | £9.045 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 0 | £8.979 | SI Trade |
12:03:45 - 18-Nov-25 |
| Buy* | 1 | £8.979 | Automatic Execution |
12:03:43 - 18-Nov-25 |
| Unknown* | 0 | £8.979 | SI Trade |
12:03:42 - 18-Nov-25 |
| Sell* | 11,640 | £9.008 | Automatic Execution |
12:39:54 - 14-Nov-25 |
| Unknown* | 0 | £9.193 | SI Trade |
08:01:01 - 13-Nov-25 |
| Unknown* | 0 | £9.006 | SI Trade |
08:12:08 - 06-Nov-25 |
| Buy* | 1 | £8.984 | SI Trade |
08:00:45 - 04-Nov-25 |
| Buy* | 1,422 | £8.901 | Automatic Execution |
15:48:25 - 03-Nov-25 |
| Buy* | 2,060 | £8.902 | Automatic Execution |
15:45:51 - 03-Nov-25 |
| Buy* | 2,060 | £8.902 | Automatic Execution |
15:41:45 - 03-Nov-25 |
| Sell* | 1 | £8.894 | Automatic Execution |
10:21:06 - 31-Oct-25 |
| Unknown* | 0 | £8.894 | SI Trade |
10:21:04 - 31-Oct-25 |
| Unknown* | 0 | £8.894 | SI Trade |
10:20:59 - 31-Oct-25 |
| Sell* | 2,080 | £8.924 | Automatic Execution |
08:21:38 - 31-Oct-25 |
| Sell* | 1 | £8.898 | Automatic Execution |
08:02:59 - 31-Oct-25 |
| Unknown* | 0 | £8.876 | SI Trade |
08:02:57 - 31-Oct-25 |
| Unknown* | 0 | £8.873 | SI Trade |
08:02:52 - 31-Oct-25 |
| Unknown* | 0 | £8.88 | SI Trade |
10:02:47 - 30-Oct-25 |
| Sell* | 1 | £8.91 | Automatic Execution |
10:02:47 - 30-Oct-25 |
| Buy* | 1 | £8.95 | SI Trade |
09:59:25 - 30-Oct-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
09:59:25 - 30-Oct-25 |
| Buy* | 3 | £8.955 | Automatic Execution |
09:59:25 - 30-Oct-25 |
| Unknown* | 0 | £9.091 | SI Trade |
11:10:37 - 24-Oct-25 |
| Unknown* | 0 | £9.147 | SI Trade |
09:22:51 - 24-Oct-25 |
| Buy* | 1 | £9.145 | SI Trade |
09:21:53 - 24-Oct-25 |
| Buy* | 1 | £9.145 | Automatic Execution |
09:21:53 - 24-Oct-25 |
| Buy* | 1 | £9.145 | SI Trade |
09:21:51 - 24-Oct-25 |
| Buy* | 1 | £9.145 | Automatic Execution |
09:21:51 - 24-Oct-25 |
| Buy* | 15 | £9.148 | Automatic Execution |
09:21:51 - 24-Oct-25 |
| Unknown* | 0 | £8.988 | SI Trade |
13:32:00 - 17-Oct-25 |
| Unknown* | 0 | £8.916 | SI Trade |
12:56:06 - 17-Oct-25 |
| Sell* | 67 | £8.916 | Automatic Execution |
12:56:06 - 17-Oct-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:01:51 - 16-Oct-25 |
| Unknown* | 0 | £8.974 | SI Trade |
08:03:01 - 15-Oct-25 |
| Buy* | 25 | £8.816 | Automatic Execution |
16:11:19 - 10-Oct-25 |
| Unknown* | 0 | £8.839 | SI Trade |
08:01:37 - 10-Oct-25 |
| Unknown* | 0 | £8.839 | SI Trade |
08:01:24 - 10-Oct-25 |
| Unknown* | 0 | £8.855 | SI Trade |
15:42:24 - 09-Oct-25 |
| Unknown* | 0 | £8.855 | SI Trade |
15:41:43 - 09-Oct-25 |
| Unknown* | 0 | £9.036 | SI Trade |
14:30:30 - 06-Oct-25 |
| Buy* | 2 | £9.036 | Automatic Execution |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.976 | Automatic Execution |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | £8.986 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | £8.985 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:00:31 - 03-Oct-25 |
| Buy* | 20 | £8.975 | Automatic Execution |
08:00:31 - 03-Oct-25 |
| Unknown* | 0 | £8.821 | SI Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 0 | £8.859 | SI Trade |
14:58:18 - 18-Sep-25 |
| Unknown* | 0 | £8.859 | SI Trade |
14:58:16 - 18-Sep-25 |
| Buy* | 1 | £8.859 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Unknown* | 0 | £8.97 | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | £8.886 | SI Trade |
16:26:28 - 12-Sep-25 |
| Unknown* | 0 | £8.826 | SI Trade |
15:05:19 - 10-Sep-25 |
| Buy* | 1 | £8.83 | Automatic Execution |
15:04:55 - 10-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:10 - 05-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:08 - 05-Sep-25 |
| Buy* | 1 | £8.842 | Automatic Execution |
08:19:08 - 05-Sep-25 |
| Buy* | 6 | £8.84 | Automatic Execution |
08:19:08 - 05-Sep-25 |
| Sell* | 2,100 | £8.785 | Automatic Execution |
14:35:53 - 02-Sep-25 |
| Unknown* | 0 | £8.70 | SI Trade |
15:16:54 - 04-Aug-25 |
| Buy* | 1 | £8.70 | SI Trade |
15:16:42 - 04-Aug-25 |
| Buy* | 1 | £8.70 | Automatic Execution |
15:16:42 - 04-Aug-25 |
| Buy* | 1 | £8.70 | Automatic Execution |
15:16:38 - 04-Aug-25 |
| Unknown* | 0 | £8.70 | SI Trade |
15:16:37 - 04-Aug-25 |
| Buy* | 6 | £8.70 | Automatic Execution |
15:16:33 - 04-Aug-25 |
| Sell* | 2,090 | £8.667 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Sell* | 2,090 | £8.665 | Automatic Execution |
14:40:21 - 01-Aug-25 |
| Sell* | 2,090 | £8.674 | Automatic Execution |
14:35:24 - 01-Aug-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:01:21 - 01-Aug-25 |
| Buy* | 1 | £8.72 | Automatic Execution |
08:01:08 - 01-Aug-25 |
| Buy* | 1 | £8.759 | SI Trade |
08:01:07 - 01-Aug-25 |
| Buy* | 6 | £8.774 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | £8.968 | SI Trade |
08:03:02 - 23-Jul-25 |
| Sell* | 1 | £8.751 | SI Trade |
08:23:20 - 18-Jul-25 |
| Sell* | 2 | £8.751 | Automatic Execution |
08:23:16 - 18-Jul-25 |
| Sell* | 1 | £8.751 | SI Trade |
08:23:15 - 18-Jul-25 |
| Unknown* | 0 | £8.751 | SI Trade |
08:23:10 - 18-Jul-25 |
| Sell* | 22 | £8.751 | Automatic Execution |
08:23:05 - 18-Jul-25 |
| Buy* | 619 | £8.81 | Automatic Execution |
15:01:21 - 16-Jul-25 |
| Unknown* | 0 | £8.683 | SI Trade |
10:57:56 - 11-Jul-25 |
| Buy* | 2,073 | £8.716 | Automatic Execution |
16:11:46 - 09-Jul-25 |
| Buy* | 2,090 | £8.704 | Automatic Execution |
15:40:41 - 09-Jul-25 |
| Unknown* | 0 | £8.716 | SI Trade |
12:34:05 - 08-Jul-25 |
| Unknown* | 0 | £8.798 | SI Trade |
10:59:25 - 07-Jul-25 |
| Unknown* | 0 | £8.775 | SI Trade |
10:42:51 - 07-Jul-25 |
| Unknown* | 0 | £8.814 | SI Trade |
10:14:25 - 07-Jul-25 |
| Buy* | 1 | £8.817 | Automatic Execution |
10:14:11 - 07-Jul-25 |
| Unknown* | 0 | £8.817 | SI Trade |
10:14:10 - 07-Jul-25 |
| Buy* | 1 | £8.792 | SI Trade |
08:08:40 - 07-Jul-25 |
| Buy* | 9 | £8.785 | Automatic Execution |
08:06:24 - 07-Jul-25 |
| Buy* | 1,506 | £8.812 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Buy* | 2,057 | £8.84 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 13 | £8.84 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 2,070 | £8.84 | Automatic Execution |
09:39:32 - 25-Jun-25 |
| Sell* | 2,060 | £8.803 | Automatic Execution |
09:38:24 - 19-Jun-25 |
| Sell* | 2,060 | £8.806 | Automatic Execution |
09:15:01 - 19-Jun-25 |
| Sell* | 510 | £8.812 | Automatic Execution |
15:05:10 - 18-Jun-25 |
| Sell* | 2,080 | £8.812 | Automatic Execution |
15:02:34 - 18-Jun-25 |
| Sell* | 2,090 | £8.736 | Automatic Execution |
15:17:38 - 13-Jun-25 |
| Unknown* | 0 | £8.682 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | £8.629 | SI Trade |
14:44:37 - 05-Jun-25 |
| Unknown* | 0 | £8.624 | SI Trade |
14:44:35 - 05-Jun-25 |
| Sell* | 4 | £8.628 | Automatic Execution |
14:44:35 - 05-Jun-25 |
| Unknown* | 0 | £8.739 | SI Trade |
13:38:29 - 05-Jun-25 |
| Buy* | 4 | £8.738 | Automatic Execution |
13:36:49 - 05-Jun-25 |
| Unknown* | 0 | £8.694 | SI Trade |
13:31:27 - 05-Jun-25 |
| Unknown* | 0 | £8.648 | SI Trade |
13:31:25 - 05-Jun-25 |
| Sell* | 6 | £8.692 | Automatic Execution |
13:31:25 - 05-Jun-25 |
| Unknown* | 0 | £8.756 | SI Trade |
13:16:44 - 05-Jun-25 |
| Buy* | 1 | £8.749 | Automatic Execution |
13:16:44 - 05-Jun-25 |
| Unknown* | 0 | £8.749 | SI Trade |
13:16:43 - 05-Jun-25 |
| Buy* | 6 | £8.752 | Automatic Execution |
13:16:41 - 05-Jun-25 |
| Unknown* | 0 | £8.70 | SI Trade |
12:19:54 - 05-Jun-25 |
| Sell* | 1 | £8.70 | Automatic Execution |
12:19:54 - 05-Jun-25 |
| Unknown* | 0 | £8.70 | SI Trade |
10:02:24 - 05-Jun-25 |
| Sell* | 1 | £8.70 | Automatic Execution |
10:01:04 - 05-Jun-25 |
| Unknown* | 0 | £8.715 | SI Trade |
08:28:47 - 05-Jun-25 |
| Buy* | 1 | £8.715 | Automatic Execution |
08:28:30 - 05-Jun-25 |
| Buy* | 1 | £8.715 | SI Trade |
08:28:29 - 05-Jun-25 |
| Buy* | 1 | £8.715 | Automatic Execution |
08:27:02 - 05-Jun-25 |
| Unknown* | 0 | £8.715 | SI Trade |
08:27:02 - 05-Jun-25 |
| Buy* | 15 | £8.71 | Automatic Execution |
08:24:40 - 05-Jun-25 |
| Unknown* | 0 | £8.729 | SI Trade |
08:18:04 - 05-Jun-25 |
| Unknown* | 0 | £8.726 | SI Trade |
08:50:34 - 04-Jun-25 |
| Buy* | 2 | £8.726 | Automatic Execution |
08:49:22 - 04-Jun-25 |
| Unknown* | 0 | £8.687 | SI Trade |
08:40:15 - 04-Jun-25 |
| Sell* | 3 | £8.696 | Automatic Execution |
08:40:15 - 04-Jun-25 |
| Unknown* | 0 | £8.725 | SI Trade |
08:23:18 - 04-Jun-25 |
| Buy* | 3 | £8.735 | Automatic Execution |
08:19:42 - 04-Jun-25 |
| Unknown* | 0 | £8.768 | SI Trade |
10:16:40 - 03-Jun-25 |
| Unknown* | 0 | £8.736 | SI Trade |
10:16:40 - 03-Jun-25 |
| Sell* | 2,080 | £8.669 | Automatic Execution |
15:18:14 - 02-Jun-25 |
| Unknown* | 0 | £8.708 | SI Trade |
14:34:16 - 02-Jun-25 |
| Unknown* | 0 | £8.685 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | £8.737 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | £8.727 | SI Trade |
16:01:22 - 30-May-25 |
| Unknown* | 0 | £8.782 | SI Trade |
15:24:25 - 30-May-25 |
| Unknown* | 0 | £8.681 | SI Trade |
14:16:11 - 28-May-25 |
| Buy* | 1 | £8.681 | Automatic Execution |
14:05:23 - 28-May-25 |
| Unknown* | 0 | £8.681 | SI Trade |
14:05:23 - 28-May-25 |
| Unknown* | 0 | £8.694 | SI Trade |
16:29:55 - 21-May-25 |
| Unknown* | 0 | £8.677 | SI Trade |
11:13:37 - 21-May-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:01:56 - 19-May-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:01:24 - 19-May-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:01:24 - 19-May-25 |
| Buy* | 1 | £8.743 | Automatic Execution |
08:01:24 - 19-May-25 |
| Buy* | 6 | £8.822 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 1,534 | £8.773 | Automatic Execution |
11:56:31 - 16-May-25 |
| Buy* | 2,070 | £8.667 | Automatic Execution |
16:00:36 - 15-May-25 |
| Buy* | 2,070 | £8.659 | Automatic Execution |
14:53:14 - 15-May-25 |
| Buy* | 11,165 | £8.619 | Automatic Execution |
15:36:37 - 14-May-25 |
| Unknown* | 0 | £8.635 | SI Trade |
09:38:35 - 14-May-25 |
| Unknown* | 0 | £8.658 | SI Trade |
16:24:33 - 13-May-25 |
| Unknown* | 0 | £8.658 | SI Trade |
16:20:28 - 13-May-25 |
| Unknown* | 0 | £8.764 | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | £8.824 | SI Trade |
08:01:21 - 06-May-25 |
| Buy* | 1 | £8.824 | Automatic Execution |
08:01:21 - 06-May-25 |
| Buy* | 9 | £8.824 | Automatic Execution |
08:00:31 - 06-May-25 |
| Unknown* | 0 | £8.51 | SI Trade |
11:26:49 - 28-Apr-25 |
| Buy* | 1 | £8.483 | Automatic Execution |
11:26:48 - 28-Apr-25 |
| Unknown* | 0 | £8.483 | SI Trade |
11:26:48 - 28-Apr-25 |
| Buy* | 30 | £8.416 | Automatic Execution |
15:03:11 - 16-Apr-25 |
| Unknown* | 0 | £8.367 | SI Trade |
12:07:24 - 15-Apr-25 |
| Buy* | 1 | £8.367 | SI Trade |
12:07:22 - 15-Apr-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
12:07:22 - 15-Apr-25 |
| Buy* | 1 | £8.35 | SI Trade |
12:07:21 - 15-Apr-25 |
| Buy* | 1 | £8.35 | Automatic Execution |
12:07:21 - 15-Apr-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
12:07:20 - 15-Apr-25 |
| Unknown* | 0 | £8.367 | SI Trade |
12:07:19 - 15-Apr-25 |
| Buy* | 29 | £8.353 | Automatic Execution |
12:07:19 - 15-Apr-25 |
| Buy* | 1 | £8.157 | Automatic Execution |
15:11:12 - 11-Apr-25 |
| Unknown* | 0 | £8.101 | SI Trade |
12:26:18 - 11-Apr-25 |