| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.682 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | £8.629 | SI Trade |
14:44:37 - 05-Jun-25 |
| Unknown* | 0 | £8.624 | SI Trade |
14:44:35 - 05-Jun-25 |
| Sell* | 4 | £8.628 | Automatic Execution |
14:44:35 - 05-Jun-25 |
| Unknown* | 0 | £8.739 | SI Trade |
13:38:29 - 05-Jun-25 |
| Buy* | 4 | £8.738 | Automatic Execution |
13:36:49 - 05-Jun-25 |
| Unknown* | 0 | £8.694 | SI Trade |
13:31:27 - 05-Jun-25 |
| Unknown* | 0 | £8.648 | SI Trade |
13:31:25 - 05-Jun-25 |
| Sell* | 6 | £8.692 | Automatic Execution |
13:31:25 - 05-Jun-25 |
| Unknown* | 0 | £8.756 | SI Trade |
13:16:44 - 05-Jun-25 |
| Buy* | 1 | £8.749 | Automatic Execution |
13:16:44 - 05-Jun-25 |
| Unknown* | 0 | £8.749 | SI Trade |
13:16:43 - 05-Jun-25 |
| Buy* | 6 | £8.752 | Automatic Execution |
13:16:41 - 05-Jun-25 |
| Unknown* | 0 | £8.70 | SI Trade |
12:19:54 - 05-Jun-25 |
| Sell* | 1 | £8.70 | Automatic Execution |
12:19:54 - 05-Jun-25 |
| Unknown* | 0 | £8.70 | SI Trade |
10:02:24 - 05-Jun-25 |
| Sell* | 1 | £8.70 | Automatic Execution |
10:01:04 - 05-Jun-25 |
| Unknown* | 0 | £8.715 | SI Trade |
08:28:47 - 05-Jun-25 |
| Buy* | 1 | £8.715 | Automatic Execution |
08:28:30 - 05-Jun-25 |
| Buy* | 1 | £8.715 | SI Trade |
08:28:29 - 05-Jun-25 |
| Buy* | 1 | £8.715 | Automatic Execution |
08:27:02 - 05-Jun-25 |
| Unknown* | 0 | £8.715 | SI Trade |
08:27:02 - 05-Jun-25 |
| Buy* | 15 | £8.71 | Automatic Execution |
08:24:40 - 05-Jun-25 |
| Unknown* | 0 | £8.729 | SI Trade |
08:18:04 - 05-Jun-25 |
| Unknown* | 0 | £8.726 | SI Trade |
08:50:34 - 04-Jun-25 |
| Buy* | 2 | £8.726 | Automatic Execution |
08:49:22 - 04-Jun-25 |
| Unknown* | 0 | £8.687 | SI Trade |
08:40:15 - 04-Jun-25 |
| Sell* | 3 | £8.696 | Automatic Execution |
08:40:15 - 04-Jun-25 |
| Unknown* | 0 | £8.725 | SI Trade |
08:23:18 - 04-Jun-25 |
| Buy* | 3 | £8.735 | Automatic Execution |
08:19:42 - 04-Jun-25 |
| Unknown* | 0 | £8.768 | SI Trade |
10:16:40 - 03-Jun-25 |
| Unknown* | 0 | £8.736 | SI Trade |
10:16:40 - 03-Jun-25 |
| Sell* | 2,080 | £8.669 | Automatic Execution |
15:18:14 - 02-Jun-25 |
| Unknown* | 0 | £8.708 | SI Trade |
14:34:16 - 02-Jun-25 |
| Unknown* | 0 | £8.685 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | £8.737 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | £8.727 | SI Trade |
16:01:22 - 30-May-25 |
| Unknown* | 0 | £8.782 | SI Trade |
15:24:25 - 30-May-25 |
| Unknown* | 0 | £8.681 | SI Trade |
14:16:11 - 28-May-25 |
| Buy* | 1 | £8.681 | Automatic Execution |
14:05:23 - 28-May-25 |
| Unknown* | 0 | £8.681 | SI Trade |
14:05:23 - 28-May-25 |
| Unknown* | 0 | £8.694 | SI Trade |
16:29:55 - 21-May-25 |
| Unknown* | 0 | £8.677 | SI Trade |
11:13:37 - 21-May-25 |
| Unknown* | 0 | £8.743 | SI Trade |
08:01:56 - 19-May-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:01:24 - 19-May-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:01:24 - 19-May-25 |
| Buy* | 1 | £8.743 | Automatic Execution |
08:01:24 - 19-May-25 |
| Buy* | 6 | £8.822 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 1,534 | £8.773 | Automatic Execution |
11:56:31 - 16-May-25 |
| Buy* | 2,070 | £8.667 | Automatic Execution |
16:00:36 - 15-May-25 |
| Buy* | 2,070 | £8.659 | Automatic Execution |
14:53:14 - 15-May-25 |
| Buy* | 11,165 | £8.619 | Automatic Execution |
15:36:37 - 14-May-25 |
| Unknown* | 0 | £8.635 | SI Trade |
09:38:35 - 14-May-25 |
| Unknown* | 0 | £8.658 | SI Trade |
16:24:33 - 13-May-25 |
| Unknown* | 0 | £8.658 | SI Trade |
16:20:28 - 13-May-25 |
| Unknown* | 0 | £8.764 | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | £8.824 | SI Trade |
08:01:21 - 06-May-25 |
| Buy* | 1 | £8.824 | Automatic Execution |
08:01:21 - 06-May-25 |
| Buy* | 9 | £8.824 | Automatic Execution |
08:00:31 - 06-May-25 |
| Unknown* | 0 | £8.51 | SI Trade |
11:26:49 - 28-Apr-25 |
| Buy* | 1 | £8.483 | Automatic Execution |
11:26:48 - 28-Apr-25 |
| Unknown* | 0 | £8.483 | SI Trade |
11:26:48 - 28-Apr-25 |
| Buy* | 30 | £8.416 | Automatic Execution |
15:03:11 - 16-Apr-25 |
| Unknown* | 0 | £8.367 | SI Trade |
12:07:24 - 15-Apr-25 |
| Buy* | 1 | £8.367 | SI Trade |
12:07:22 - 15-Apr-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
12:07:22 - 15-Apr-25 |
| Buy* | 1 | £8.35 | SI Trade |
12:07:21 - 15-Apr-25 |
| Buy* | 1 | £8.35 | Automatic Execution |
12:07:21 - 15-Apr-25 |
| Buy* | 1 | £8.367 | Automatic Execution |
12:07:20 - 15-Apr-25 |
| Unknown* | 0 | £8.367 | SI Trade |
12:07:19 - 15-Apr-25 |
| Buy* | 29 | £8.353 | Automatic Execution |
12:07:19 - 15-Apr-25 |
| Buy* | 1 | £8.157 | Automatic Execution |
15:11:12 - 11-Apr-25 |
| Unknown* | 0 | £8.101 | SI Trade |
12:26:18 - 11-Apr-25 |
| Sell* | 2 | £8.101 | Automatic Execution |
12:26:18 - 11-Apr-25 |
| Unknown* | 0 | £8.396 | SI Trade |
08:24:02 - 10-Apr-25 |
| Unknown* | 0 | £8.756 | SI Trade |
08:01:04 - 28-Mar-25 |
| Unknown* | 0 | £8.761 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 1 | £8.761 | Automatic Execution |
08:00:47 - 28-Mar-25 |
| Buy* | 2 | £8.764 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 1,920 | £8.758 | Automatic Execution |
10:11:09 - 21-Mar-25 |
| Buy* | 1,920 | £8.759 | Automatic Execution |
10:11:04 - 21-Mar-25 |
| Unknown* | 0 | £8.732 | SI Trade |
10:10:19 - 21-Mar-25 |
| Buy* | 1 | £8.737 | Automatic Execution |
09:58:08 - 21-Mar-25 |
| Buy* | 1,930 | £8.767 | Automatic Execution |
11:01:07 - 12-Mar-25 |
| Buy* | 1,930 | £8.772 | Automatic Execution |
11:01:02 - 12-Mar-25 |
| Buy* | 1 | £9.082 | Automatic Execution |
14:10:44 - 27-Feb-25 |