| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.132 | SI Trade |
10:43:06 - 06-Feb-26 |
| Buy* | 1 | £9.125 | Automatic Execution |
10:19:46 - 06-Feb-26 |
| Unknown* | 0 | £9.125 | SI Trade |
10:19:33 - 06-Feb-26 |
| Unknown* | 0 | £9.052 | SI Trade |
08:41:56 - 05-Feb-26 |
| Unknown* | 0 | £8.92 | SI Trade |
08:27:38 - 04-Feb-26 |
| Buy* | 1 | £8.915 | Automatic Execution |
08:27:36 - 04-Feb-26 |
| Unknown* | 0 | £8.915 | SI Trade |
08:24:00 - 04-Feb-26 |
| Unknown* | 0 | £8.988 | SI Trade |
08:01:30 - 04-Feb-26 |
| Buy* | 6 | £8.987 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:38:59 - 03-Feb-26 |
| Unknown* | 0 | £8.897 | SI Trade |
08:32:51 - 03-Feb-26 |
| Buy* | 1 | £8.897 | Automatic Execution |
08:32:51 - 03-Feb-26 |
| Sell* | 21 | £8.934 | Automatic Execution |
16:14:33 - 02-Feb-26 |
| Sell* | 500 | £8.934 | Automatic Execution |
16:12:19 - 02-Feb-26 |
| Sell* | 620 | £8.934 | Automatic Execution |
16:12:19 - 02-Feb-26 |
| Sell* | 500 | £8.934 | Automatic Execution |
16:10:17 - 02-Feb-26 |
| Sell* | 620 | £8.934 | Automatic Execution |
16:10:17 - 02-Feb-26 |
| Sell* | 620 | £8.931 | Automatic Execution |
15:15:35 - 02-Feb-26 |
| Sell* | 500 | £8.931 | Automatic Execution |
15:15:34 - 02-Feb-26 |
| Sell* | 620 | £8.931 | Automatic Execution |
15:13:33 - 02-Feb-26 |
| Sell* | 500 | £8.931 | Automatic Execution |
15:13:33 - 02-Feb-26 |
| Sell* | 500 | £8.927 | Automatic Execution |
15:11:32 - 02-Feb-26 |
| Sell* | 620 | £8.927 | Automatic Execution |
15:11:31 - 02-Feb-26 |
| Sell* | 500 | £8.927 | Automatic Execution |
15:09:29 - 02-Feb-26 |
| Sell* | 620 | £8.927 | Automatic Execution |
15:09:29 - 02-Feb-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:10:29 - 02-Feb-26 |
| Buy* | 1 | £8.967 | Automatic Execution |
08:10:26 - 02-Feb-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:10:25 - 02-Feb-26 |
| Unknown* | 0 | £8.943 | SI Trade |
08:01:11 - 02-Feb-26 |
| Unknown* | 0 | £8.877 | SI Trade |
08:47:26 - 30-Jan-26 |
| Sell* | 1,140 | £8.867 | Automatic Execution |
16:00:27 - 29-Jan-26 |
| Sell* | 1,140 | £8.867 | Automatic Execution |
15:58:13 - 29-Jan-26 |
| Sell* | 1,140 | £8.862 | Automatic Execution |
15:54:04 - 29-Jan-26 |
| Sell* | 1,140 | £8.865 | Automatic Execution |
15:51:36 - 29-Jan-26 |
| Sell* | 1,140 | £8.862 | Automatic Execution |
15:48:31 - 29-Jan-26 |
| Sell* | 1,140 | £8.858 | Automatic Execution |
15:42:40 - 29-Jan-26 |
| Sell* | 1,140 | £8.839 | Automatic Execution |
15:25:31 - 29-Jan-26 |
| Sell* | 1,140 | £8.824 | Automatic Execution |
15:13:25 - 29-Jan-26 |
| Sell* | 1,140 | £8.807 | Automatic Execution |
15:07:39 - 29-Jan-26 |
| Unknown* | 0 | £8.806 | SI Trade |
08:32:50 - 29-Jan-26 |
| Sell* | 1 | £8.828 | Automatic Execution |
15:05:10 - 28-Jan-26 |
| Unknown* | 0 | £8.82 | SI Trade |
08:37:30 - 28-Jan-26 |
| Unknown* | 0 | £8.89 | SI Trade |
08:33:45 - 27-Jan-26 |
| Unknown* | 0 | £8.89 | SI Trade |
08:33:40 - 27-Jan-26 |
| Buy* | 1 | £8.89 | Automatic Execution |
08:33:40 - 27-Jan-26 |
| Unknown* | 0 | £8.943 | SI Trade |
08:38:15 - 26-Jan-26 |
| Unknown* | 0 | £8.957 | SI Trade |
08:11:30 - 26-Jan-26 |
| Unknown* | 0 | £8.957 | SI Trade |
08:11:27 - 26-Jan-26 |
| Buy* | 1 | £8.957 | Automatic Execution |
08:11:27 - 26-Jan-26 |
| Unknown* | 0 | £8.994 | SI Trade |
08:01:33 - 26-Jan-26 |
| Unknown* | 0 | £8.997 | SI Trade |
08:24:59 - 23-Jan-26 |
| Buy* | 40 | £9.101 | Automatic Execution |
12:35:21 - 22-Jan-26 |
| Unknown* | 0 | £9.101 | SI Trade |
08:20:42 - 22-Jan-26 |
| Unknown* | 0 | £9.101 | SI Trade |
08:20:31 - 22-Jan-26 |
| Buy* | 1 | £9.101 | Automatic Execution |
08:20:31 - 22-Jan-26 |
| Unknown* | 0 | £9.042 | SI Trade |
08:29:19 - 21-Jan-26 |
| Sell* | 1,070 | £9.005 | Automatic Execution |
15:03:06 - 20-Jan-26 |
| Unknown* | 0 | £9.107 | SI Trade |
12:29:07 - 20-Jan-26 |
| Buy* | 1 | £9.107 | Automatic Execution |
12:27:41 - 20-Jan-26 |
| Unknown* | 0 | £9.107 | SI Trade |
12:27:40 - 20-Jan-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:22:01 - 20-Jan-26 |
| Unknown* | 0 | £9.217 | SI Trade |
08:37:44 - 19-Jan-26 |
| Unknown* | 0 | £9.217 | SI Trade |
08:26:02 - 19-Jan-26 |
| Buy* | 1 | £9.217 | Automatic Execution |
08:26:02 - 19-Jan-26 |
| Unknown* | 0 | £9.214 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £9.214 | SI Trade |
08:14:09 - 19-Jan-26 |
| Unknown* | 0 | £9.214 | SI Trade |
08:03:10 - 19-Jan-26 |
| Unknown* | 0 | £9.214 | SI Trade |
08:03:10 - 19-Jan-26 |
| Buy* | 1 | £9.213 | Automatic Execution |
08:03:10 - 19-Jan-26 |
| Unknown* | 0 | £9.165 | SI Trade |
08:35:38 - 16-Jan-26 |
| Unknown* | 0 | £9.069 | SI Trade |
08:36:47 - 15-Jan-26 |
| Unknown* | 0 | £9.058 | SI Trade |
08:24:25 - 15-Jan-26 |
| Buy* | 1 | £9.058 | Automatic Execution |
08:24:25 - 15-Jan-26 |
| Unknown* | 0 | £9.009 | SI Trade |
08:36:39 - 14-Jan-26 |
| Unknown* | 0 | £8.99 | SI Trade |
08:24:44 - 13-Jan-26 |
| Unknown* | 0 | £8.99 | SI Trade |
08:24:43 - 13-Jan-26 |
| Buy* | 1 | £8.992 | Automatic Execution |
08:24:43 - 13-Jan-26 |
| Sell* | 2,066 | £8.985 | Automatic Execution |
15:21:31 - 12-Jan-26 |
| Sell* | 2,066 | £8.985 | Automatic Execution |
15:21:31 - 12-Jan-26 |
| Unknown* | 0 | £9.017 | SI Trade |
08:25:00 - 12-Jan-26 |
| Unknown* | 0 | £9.017 | SI Trade |
08:11:01 - 12-Jan-26 |
| Unknown* | 0 | £9.051 | SI Trade |
08:02:14 - 12-Jan-26 |
| Buy* | 1 | £9.053 | SI Trade |
08:02:06 - 12-Jan-26 |
| Buy* | 1 | £9.053 | Automatic Execution |
08:02:06 - 12-Jan-26 |
| Unknown* | 0 | £9.062 | SI Trade |
08:02:04 - 12-Jan-26 |
| Unknown* | 0 | £9.062 | SI Trade |
08:02:04 - 12-Jan-26 |
| Buy* | 1 | £9.061 | Automatic Execution |
08:02:04 - 12-Jan-26 |
| Buy* | 5 | £9.06 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £8.878 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | £8.828 | SI Trade |
08:03:07 - 05-Jan-26 |
| Buy* | 1 | £8.828 | Automatic Execution |
08:03:07 - 05-Jan-26 |
| Buy* | 71 | £8.768 | Automatic Execution |
16:11:58 - 11-Dec-25 |
| Unknown* | 0 | £8.901 | SI Trade |
13:41:00 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
13:40:58 - 08-Dec-25 |
| Buy* | 1 | £8.908 | Automatic Execution |
13:40:58 - 08-Dec-25 |
| Buy* | 6 | £8.905 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Buy* | 6 | £8.907 | Automatic Execution |
13:39:58 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
11:11:40 - 08-Dec-25 |
| Unknown* | 2 | £8.939 | SI Trade |
08:02:55 - 08-Dec-25 |
| Buy* | 4 | £8.939 | Automatic Execution |
08:02:47 - 08-Dec-25 |
| Unknown* | 1 | £8.939 | SI Trade |
08:02:47 - 08-Dec-25 |
| Buy* | 1 | £8.94 | Automatic Execution |
08:02:37 - 08-Dec-25 |
| Unknown* | 1 | £8.941 | SI Trade |
08:02:37 - 08-Dec-25 |
| Unknown* | 1 | £8.964 | SI Trade |
08:02:36 - 08-Dec-25 |
| Buy* | 1 | £8.964 | Automatic Execution |
08:02:36 - 08-Dec-25 |
| Unknown* | 1 | £8.974 | SI Trade |
08:02:32 - 08-Dec-25 |
| Buy* | 1 | £8.974 | Automatic Execution |
08:02:32 - 08-Dec-25 |
| Buy* | 1 | £8.974 | Automatic Execution |
08:01:12 - 08-Dec-25 |
| Unknown* | 1 | £8.975 | SI Trade |
08:01:12 - 08-Dec-25 |
| Buy* | 1 | £8.976 | Automatic Execution |
08:01:03 - 08-Dec-25 |
| Unknown* | 0 | £8.976 | SI Trade |
08:01:02 - 08-Dec-25 |
| Buy* | 67 | £8.979 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 11,770 | £8.953 | Automatic Execution |
10:05:27 - 21-Nov-25 |
| Unknown* | 0 | £9.045 | SI Trade |
08:02:57 - 19-Nov-25 |
| Buy* | 1 | £9.043 | SI Trade |
08:01:40 - 19-Nov-25 |
| Unknown* | 0 | £9.045 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 0 | £8.979 | SI Trade |
12:03:45 - 18-Nov-25 |
| Buy* | 1 | £8.979 | Automatic Execution |
12:03:43 - 18-Nov-25 |
| Unknown* | 0 | £8.979 | SI Trade |
12:03:42 - 18-Nov-25 |
| Sell* | 11,640 | £9.008 | Automatic Execution |
12:39:54 - 14-Nov-25 |
| Unknown* | 0 | £9.193 | SI Trade |
08:01:01 - 13-Nov-25 |
| Unknown* | 0 | £9.006 | SI Trade |
08:12:08 - 06-Nov-25 |
| Buy* | 1 | £8.984 | SI Trade |
08:00:45 - 04-Nov-25 |
| Buy* | 1,422 | £8.901 | Automatic Execution |
15:48:25 - 03-Nov-25 |
| Buy* | 2,060 | £8.902 | Automatic Execution |
15:45:51 - 03-Nov-25 |
| Buy* | 2,060 | £8.902 | Automatic Execution |
15:41:45 - 03-Nov-25 |
| Sell* | 1 | £8.894 | Automatic Execution |
10:21:06 - 31-Oct-25 |
| Unknown* | 0 | £8.894 | SI Trade |
10:21:04 - 31-Oct-25 |
| Unknown* | 0 | £8.894 | SI Trade |
10:20:59 - 31-Oct-25 |
| Sell* | 2,080 | £8.924 | Automatic Execution |
08:21:38 - 31-Oct-25 |
| Sell* | 1 | £8.898 | Automatic Execution |
08:02:59 - 31-Oct-25 |
| Unknown* | 0 | £8.876 | SI Trade |
08:02:57 - 31-Oct-25 |
| Unknown* | 0 | £8.873 | SI Trade |
08:02:52 - 31-Oct-25 |
| Unknown* | 0 | £8.88 | SI Trade |
10:02:47 - 30-Oct-25 |
| Sell* | 1 | £8.91 | Automatic Execution |
10:02:47 - 30-Oct-25 |
| Buy* | 1 | £8.95 | SI Trade |
09:59:25 - 30-Oct-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
09:59:25 - 30-Oct-25 |
| Buy* | 3 | £8.955 | Automatic Execution |
09:59:25 - 30-Oct-25 |
| Unknown* | 0 | £9.091 | SI Trade |
11:10:37 - 24-Oct-25 |
| Unknown* | 0 | £9.147 | SI Trade |
09:22:51 - 24-Oct-25 |
| Buy* | 1 | £9.145 | SI Trade |
09:21:53 - 24-Oct-25 |
| Buy* | 1 | £9.145 | Automatic Execution |
09:21:53 - 24-Oct-25 |
| Buy* | 1 | £9.145 | SI Trade |
09:21:51 - 24-Oct-25 |
| Buy* | 1 | £9.145 | Automatic Execution |
09:21:51 - 24-Oct-25 |
| Buy* | 15 | £9.148 | Automatic Execution |
09:21:51 - 24-Oct-25 |
| Unknown* | 0 | £8.988 | SI Trade |
13:32:00 - 17-Oct-25 |
| Unknown* | 0 | £8.916 | SI Trade |
12:56:06 - 17-Oct-25 |
| Sell* | 67 | £8.916 | Automatic Execution |
12:56:06 - 17-Oct-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:01:51 - 16-Oct-25 |
| Unknown* | 0 | £8.974 | SI Trade |
08:03:01 - 15-Oct-25 |
| Buy* | 25 | £8.816 | Automatic Execution |
16:11:19 - 10-Oct-25 |
| Unknown* | 0 | £8.839 | SI Trade |
08:01:37 - 10-Oct-25 |
| Unknown* | 0 | £8.839 | SI Trade |
08:01:24 - 10-Oct-25 |
| Unknown* | 0 | £8.855 | SI Trade |
15:42:24 - 09-Oct-25 |
| Unknown* | 0 | £8.855 | SI Trade |
15:41:43 - 09-Oct-25 |
| Unknown* | 0 | £9.036 | SI Trade |
14:30:30 - 06-Oct-25 |
| Buy* | 2 | £9.036 | Automatic Execution |
14:30:29 - 06-Oct-25 |
| Unknown* | 0 | £8.986 | SI Trade |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.976 | Automatic Execution |
08:00:33 - 03-Oct-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | £8.986 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Buy* | 1 | £8.985 | Automatic Execution |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:00:31 - 03-Oct-25 |
| Buy* | 20 | £8.975 | Automatic Execution |
08:00:31 - 03-Oct-25 |
| Unknown* | 0 | £8.821 | SI Trade |
16:20:35 - 22-Sep-25 |
| Unknown* | 0 | £8.859 | SI Trade |
14:58:18 - 18-Sep-25 |
| Unknown* | 0 | £8.859 | SI Trade |
14:58:16 - 18-Sep-25 |
| Buy* | 1 | £8.859 | Automatic Execution |
14:58:16 - 18-Sep-25 |
| Unknown* | 0 | £8.97 | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | £8.886 | SI Trade |
16:26:28 - 12-Sep-25 |
| Unknown* | 0 | £8.826 | SI Trade |
15:05:19 - 10-Sep-25 |
| Buy* | 1 | £8.83 | Automatic Execution |
15:04:55 - 10-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:10 - 05-Sep-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:19:08 - 05-Sep-25 |
| Buy* | 1 | £8.842 | Automatic Execution |
08:19:08 - 05-Sep-25 |
| Buy* | 6 | £8.84 | Automatic Execution |
08:19:08 - 05-Sep-25 |
| Sell* | 2,100 | £8.785 | Automatic Execution |
14:35:53 - 02-Sep-25 |
| Unknown* | 0 | £8.70 | SI Trade |
15:16:54 - 04-Aug-25 |
| Buy* | 1 | £8.70 | SI Trade |
15:16:42 - 04-Aug-25 |
| Buy* | 1 | £8.70 | Automatic Execution |
15:16:42 - 04-Aug-25 |
| Buy* | 1 | £8.70 | Automatic Execution |
15:16:38 - 04-Aug-25 |
| Unknown* | 0 | £8.70 | SI Trade |
15:16:37 - 04-Aug-25 |
| Buy* | 6 | £8.70 | Automatic Execution |
15:16:33 - 04-Aug-25 |
| Sell* | 2,090 | £8.667 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Sell* | 2,090 | £8.665 | Automatic Execution |
14:40:21 - 01-Aug-25 |
| Sell* | 2,090 | £8.674 | Automatic Execution |
14:35:24 - 01-Aug-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:01:21 - 01-Aug-25 |
| Buy* | 1 | £8.72 | Automatic Execution |
08:01:08 - 01-Aug-25 |
| Buy* | 1 | £8.759 | SI Trade |
08:01:07 - 01-Aug-25 |
| Buy* | 6 | £8.774 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Unknown* | 0 | £8.968 | SI Trade |
08:03:02 - 23-Jul-25 |
| Sell* | 1 | £8.751 | SI Trade |
08:23:20 - 18-Jul-25 |
| Sell* | 2 | £8.751 | Automatic Execution |
08:23:16 - 18-Jul-25 |
| Sell* | 1 | £8.751 | SI Trade |
08:23:15 - 18-Jul-25 |
| Unknown* | 0 | £8.751 | SI Trade |
08:23:10 - 18-Jul-25 |
| Sell* | 22 | £8.751 | Automatic Execution |
08:23:05 - 18-Jul-25 |
| Buy* | 619 | £8.81 | Automatic Execution |
15:01:21 - 16-Jul-25 |
| Unknown* | 0 | £8.683 | SI Trade |
10:57:56 - 11-Jul-25 |