| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.122 | 1 |
| 5th Feb 2026 (Thu) | 9.048 | 9.0825 | 9.048 | 9.0825 | 0 |
| 4th Feb 2026 (Wed) | 8.987 | 8.987 | 8.915 | 9.048 | 7 |
| 3rd Feb 2026 (Tue) | 8.897 | 8.897 | 8.897 | 8.8435 | 1 |
| 2nd Feb 2026 (Mon) | 8.967 | 8.967 | 8.927 | 8.9375 | 6,742 |
| 30th Jan 2026 (Fri) | 8.8695 | 8.8695 | 8.8685 | 8.8685 | 0 |
| 29th Jan 2026 (Thu) | 8.807 | 8.867 | 8.807 | 8.8695 | 11,400 |
| 28th Jan 2026 (Wed) | 8.828 | 8.828 | 8.828 | 8.855 | 1 |
| 27th Jan 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.8395 | 1 |
| 26th Jan 2026 (Mon) | 8.957 | 8.957 | 8.957 | 8.873 | 1 |
| 23rd Jan 2026 (Fri) | 9.0415 | 9.0415 | 8.904 | 8.904 | 0 |
| 22nd Jan 2026 (Thu) | 9.101 | 9.101 | 9.101 | 9.0415 | 41 |
| 21st Jan 2026 (Wed) | 9.02 | 9.0305 | 9.02 | 9.0305 | 0 |
| 20th Jan 2026 (Tue) | 9.107 | 9.107 | 9.005 | 9.02 | 1,071 |
| 19th Jan 2026 (Mon) | 9.213 | 9.217 | 9.213 | 9.1435 | 2 |
| 16th Jan 2026 (Fri) | 9.1595 | 9.175 | 9.1595 | 9.175 | 0 |
| 15th Jan 2026 (Thu) | 9.058 | 9.058 | 9.058 | 9.1595 | 1 |
| 14th Jan 2026 (Wed) | 8.939 | 8.9905 | 8.939 | 8.9905 | 0 |
| 13th Jan 2026 (Tue) | 8.992 | 8.992 | 8.992 | 8.939 | 1 |
| 12th Jan 2026 (Mon) | 9.06 | 9.061 | 8.985 | 8.9945 | 4,140 |
| 9th Jan 2026 (Fri) | 8.9915 | 9.028 | 8.9915 | 9.028 | 0 |
| 8th Jan 2026 (Thu) | 8.962 | 8.9915 | 8.962 | 8.9915 | 0 |
| 7th Jan 2026 (Wed) | 8.8035 | 8.962 | 8.8035 | 8.962 | 0 |
| 6th Jan 2026 (Tue) | 8.7685 | 8.8035 | 8.7685 | 8.8035 | 0 |
| 5th Jan 2026 (Mon) | 8.828 | 8.828 | 8.828 | 8.7685 | 1 |
| 2nd Jan 2026 (Fri) | 8.8585 | 8.8585 | 8.7705 | 8.7705 | 0 |
| 1st Jan 2026 (Thu) | 8.8585 | 8.8585 | 8.8585 | 8.8585 | 0 |
| 31st Dec 2025 (Wed) | 8.857 | 8.8585 | 8.857 | 8.8585 | 0 |
| 30th Dec 2025 (Tue) | 8.825 | 8.857 | 8.825 | 8.857 | 0 |
| 29th Dec 2025 (Mon) | 8.729 | 8.825 | 8.729 | 8.825 | 0 |
| 26th Dec 2025 (Fri) | 8.729 | 8.729 | 8.729 | 8.729 | 0 |
| 25th Dec 2025 (Thu) | 8.729 | 8.729 | 8.729 | 8.729 | 0 |
| 24th Dec 2025 (Wed) | 8.737 | 8.737 | 8.729 | 8.729 | 0 |
| 23rd Dec 2025 (Tue) | 8.7625 | 8.7625 | 8.737 | 8.737 | 0 |
| 22nd Dec 2025 (Mon) | 8.8095 | 8.8095 | 8.7625 | 8.7625 | 0 |
| 19th Dec 2025 (Fri) | 8.83 | 8.83 | 8.8095 | 8.8095 | 0 |
| 18th Dec 2025 (Thu) | 8.8225 | 8.83 | 8.8225 | 8.83 | 0 |
| 17th Dec 2025 (Wed) | 8.781 | 8.8225 | 8.781 | 8.8225 | 0 |
| 16th Dec 2025 (Tue) | 8.8265 | 8.8265 | 8.781 | 8.781 | 0 |
| 15th Dec 2025 (Mon) | 8.8005 | 8.8265 | 8.8005 | 8.8265 | 0 |
| 12th Dec 2025 (Fri) | 8.753 | 8.8005 | 8.753 | 8.8005 | 0 |
| 11th Dec 2025 (Thu) | 8.768 | 8.768 | 8.768 | 8.753 | 71 |
| 10th Dec 2025 (Wed) | 8.7875 | 8.7875 | 8.768 | 8.768 | 0 |
| 9th Dec 2025 (Tue) | 8.835 | 8.835 | 8.7875 | 8.7875 | 0 |
| 8th Dec 2025 (Mon) | 8.979 | 8.979 | 8.905 | 8.835 | 96 |