| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.751 | 8.751 | 8.751 | 8.7585 | 26 |
| 17th Jul 2025 (Thu) | 8.7435 | 8.77 | 8.7435 | 8.77 | 0 |
| 16th Jul 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.7435 | 619 |
| 15th Jul 2025 (Tue) | 8.827 | 8.827 | 8.8005 | 8.8005 | 0 |
| 14th Jul 2025 (Mon) | 8.7445 | 8.827 | 8.7445 | 8.827 | 0 |
| 11th Jul 2025 (Fri) | 8.7595 | 8.7595 | 8.7445 | 8.7445 | 0 |
| 10th Jul 2025 (Thu) | 8.7045 | 8.7595 | 8.7045 | 8.7595 | 0 |
| 9th Jul 2025 (Wed) | 8.704 | 8.716 | 8.704 | 8.7045 | 4,163 |
| 8th Jul 2025 (Tue) | 8.7195 | 8.7195 | 8.7105 | 8.7105 | 0 |
| 7th Jul 2025 (Mon) | 8.785 | 8.817 | 8.785 | 8.7195 | 11 |
| 4th Jul 2025 (Fri) | 8.791 | 8.791 | 8.762 | 8.762 | 0 |
| 3rd Jul 2025 (Thu) | 8.7635 | 8.791 | 8.7635 | 8.791 | 0 |
| 2nd Jul 2025 (Wed) | 8.812 | 8.812 | 8.7635 | 8.7635 | 0 |
| 1st Jul 2025 (Tue) | 8.812 | 8.812 | 8.812 | 8.812 | 1,506 |
| 30th Jun 2025 (Mon) | 8.666 | 8.666 | 8.666 | 8.666 | 1,506 |
| 27th Jun 2025 (Fri) | 8.627 | 8.7025 | 8.627 | 8.7025 | 0 |
| 26th Jun 2025 (Thu) | 8.7085 | 8.7085 | 8.627 | 8.627 | 0 |
| 25th Jun 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.7085 | 4,140 |
| 24th Jun 2025 (Tue) | 8.854 | 8.854 | 8.8145 | 8.8145 | 0 |
| 23rd Jun 2025 (Mon) | 8.85 | 8.854 | 8.85 | 8.854 | 0 |
| 20th Jun 2025 (Fri) | 8.797 | 8.85 | 8.797 | 8.85 | 0 |
| 19th Jun 2025 (Thu) | 8.806 | 8.806 | 8.803 | 8.797 | 4,120 |
| 18th Jun 2025 (Wed) | 8.812 | 8.812 | 8.812 | 8.8745 | 2,590 |
| 17th Jun 2025 (Tue) | 8.782 | 8.8125 | 8.782 | 8.8125 | 0 |
| 16th Jun 2025 (Mon) | 8.7175 | 8.782 | 8.7175 | 8.782 | 0 |
| 13th Jun 2025 (Fri) | 8.736 | 8.736 | 8.736 | 8.7175 | 2,090 |
| 12th Jun 2025 (Thu) | 8.864 | 8.864 | 8.784 | 8.784 | 0 |
| 11th Jun 2025 (Wed) | 8.869 | 8.869 | 8.864 | 8.864 | 0 |
| 10th Jun 2025 (Tue) | 8.753 | 8.869 | 8.753 | 8.869 | 0 |
| 9th Jun 2025 (Mon) | 8.719 | 8.753 | 8.719 | 8.753 | 0 |
| 6th Jun 2025 (Fri) | 8.6755 | 8.719 | 8.6755 | 8.719 | 0 |
| 5th Jun 2025 (Thu) | 8.71 | 8.752 | 8.628 | 8.6755 | 41 |
| 4th Jun 2025 (Wed) | 8.735 | 8.735 | 8.696 | 8.696 | 8 |
| 3rd Jun 2025 (Tue) | 8.718 | 8.718 | 8.711 | 8.711 | 0 |
| 2nd Jun 2025 (Mon) | 8.669 | 8.669 | 8.669 | 8.718 | 2,080 |
| 30th May 2025 (Fri) | 8.737 | 8.761 | 8.737 | 8.761 | 0 |
| 29th May 2025 (Thu) | 8.642 | 8.737 | 8.642 | 8.737 | 0 |
| 28th May 2025 (Wed) | 8.681 | 8.681 | 8.681 | 8.642 | 1 |
| 27th May 2025 (Tue) | 8.694 | 8.694 | 8.611 | 8.611 | 0 |
| 26th May 2025 (Mon) | 8.694 | 8.694 | 8.694 | 8.694 | 0 |
| 23rd May 2025 (Fri) | 8.4885 | 8.4885 | 8.4635 | 8.4635 | 0 |
| 22nd May 2025 (Thu) | 8.6715 | 8.6715 | 8.4885 | 8.4885 | 0 |
| 21st May 2025 (Wed) | 8.7915 | 8.7915 | 8.6715 | 8.6715 | 0 |