| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.71 | 8.752 | 8.628 | 8.6755 | 41 |
| 4th Jun 2025 (Wed) | 8.735 | 8.735 | 8.696 | 8.696 | 8 |
| 3rd Jun 2025 (Tue) | 8.718 | 8.718 | 8.711 | 8.711 | 0 |
| 2nd Jun 2025 (Mon) | 8.669 | 8.669 | 8.669 | 8.718 | 2,080 |
| 30th May 2025 (Fri) | 8.737 | 8.761 | 8.737 | 8.761 | 0 |
| 29th May 2025 (Thu) | 8.642 | 8.737 | 8.642 | 8.737 | 0 |
| 28th May 2025 (Wed) | 8.681 | 8.681 | 8.681 | 8.642 | 1 |
| 27th May 2025 (Tue) | 8.694 | 8.694 | 8.611 | 8.611 | 0 |
| 26th May 2025 (Mon) | 8.694 | 8.694 | 8.694 | 8.694 | 0 |
| 23rd May 2025 (Fri) | 8.4885 | 8.4885 | 8.4635 | 8.4635 | 0 |
| 22nd May 2025 (Thu) | 8.6715 | 8.6715 | 8.4885 | 8.4885 | 0 |
| 21st May 2025 (Wed) | 8.7915 | 8.7915 | 8.6715 | 8.6715 | 0 |
| 20th May 2025 (Tue) | 8.7765 | 8.7915 | 8.7765 | 8.7915 | 0 |
| 19th May 2025 (Mon) | 8.822 | 8.822 | 8.743 | 8.7765 | 7 |
| 16th May 2025 (Fri) | 8.773 | 8.773 | 8.773 | 8.783 | 1,534 |
| 15th May 2025 (Thu) | 8.659 | 8.667 | 8.659 | 8.675 | 4,140 |
| 14th May 2025 (Wed) | 8.619 | 8.619 | 8.619 | 8.591 | 11,165 |
| 13th May 2025 (Tue) | 8.775 | 8.775 | 8.6685 | 8.6685 | 0 |
| 12th May 2025 (Mon) | 8.714 | 8.775 | 8.714 | 8.775 | 0 |
| 9th May 2025 (Fri) | 8.698 | 8.714 | 8.698 | 8.714 | 0 |
| 8th May 2025 (Thu) | 8.719 | 8.719 | 8.698 | 8.698 | 0 |
| 7th May 2025 (Wed) | 8.709 | 8.719 | 8.709 | 8.719 | 0 |
| 6th May 2025 (Tue) | 8.824 | 8.824 | 8.824 | 8.709 | 10 |
| 5th May 2025 (Mon) | 8.469 | 8.469 | 8.469 | 8.469 | 0 |
| 2nd May 2025 (Fri) | 8.7055 | 8.7505 | 8.7055 | 8.7505 | 0 |
| 1st May 2025 (Thu) | 8.543 | 8.7055 | 8.543 | 8.7055 | 0 |
| 30th Apr 2025 (Wed) | 8.4795 | 8.543 | 8.4795 | 8.543 | 0 |
| 29th Apr 2025 (Tue) | 8.479 | 8.4795 | 8.479 | 8.4795 | 0 |
| 28th Apr 2025 (Mon) | 8.483 | 8.483 | 8.483 | 8.479 | 1 |
| 25th Apr 2025 (Fri) | 8.532 | 8.532 | 8.488 | 8.488 | 0 |
| 24th Apr 2025 (Thu) | 8.5515 | 8.5515 | 8.532 | 8.532 | 0 |
| 23rd Apr 2025 (Wed) | 8.476 | 8.5515 | 8.476 | 8.5515 | 0 |
| 22nd Apr 2025 (Tue) | 8.5085 | 8.5085 | 8.476 | 8.476 | 0 |
| 21st Apr 2025 (Mon) | 8.5085 | 8.5085 | 8.5085 | 8.5085 | 0 |
| 18th Apr 2025 (Fri) | 8.5085 | 8.5085 | 8.5085 | 8.5085 | 0 |
| 17th Apr 2025 (Thu) | 8.4485 | 8.5085 | 8.4485 | 8.5085 | 0 |
| 16th Apr 2025 (Wed) | 8.416 | 8.416 | 8.416 | 8.4485 | 30 |
| 15th Apr 2025 (Tue) | 8.353 | 8.367 | 8.35 | 8.3695 | 34 |
| 14th Apr 2025 (Mon) | 8.086 | 8.278 | 8.086 | 8.278 | 0 |
| 11th Apr 2025 (Fri) | 8.101 | 8.157 | 8.101 | 8.086 | 3 |
| 10th Apr 2025 (Thu) | 8.345 | 8.346 | 8.345 | 8.1255 | 2 |
| 9th Apr 2025 (Wed) | 8.176 | 8.176 | 7.886 | 7.886 | 0 |
| 8th Apr 2025 (Tue) | 8.0925 | 8.176 | 8.0925 | 8.176 | 0 |
| 7th Apr 2025 (Mon) | 8.405 | 8.405 | 8.0925 | 8.0925 | 0 |