| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.8405 | 8.8615 | 8.8405 | 8.8615 | 0 |
| 18th Sep 2025 (Thu) | 8.859 | 8.859 | 8.859 | 8.8405 | 1 |
| 17th Sep 2025 (Wed) | 8.7955 | 8.8345 | 8.7955 | 8.8345 | 0 |
| 16th Sep 2025 (Tue) | 8.8965 | 8.8965 | 8.7955 | 8.7955 | 0 |
| 15th Sep 2025 (Mon) | 8.8955 | 8.8965 | 8.8955 | 8.8965 | 0 |
| 12th Sep 2025 (Fri) | 8.873 | 8.8955 | 8.873 | 8.8955 | 0 |
| 11th Sep 2025 (Thu) | 8.823 | 8.873 | 8.823 | 8.873 | 0 |
| 10th Sep 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.823 | 1 |
| 9th Sep 2025 (Tue) | 8.8415 | 8.8415 | 8.837 | 8.837 | 0 |
| 8th Sep 2025 (Mon) | 8.8605 | 8.8605 | 8.8415 | 8.8415 | 0 |
| 5th Sep 2025 (Fri) | 8.84 | 8.842 | 8.84 | 8.8605 | 7 |
| 4th Sep 2025 (Thu) | 8.733 | 8.774 | 8.733 | 8.774 | 0 |
| 3rd Sep 2025 (Wed) | 8.766 | 8.766 | 8.733 | 8.733 | 0 |
| 2nd Sep 2025 (Tue) | 8.785 | 8.785 | 8.785 | 8.766 | 2,100 |
| 1st Sep 2025 (Mon) | 8.8335 | 8.846 | 8.8335 | 8.846 | 0 |
| 29th Aug 2025 (Fri) | 8.7915 | 8.8335 | 8.7915 | 8.8335 | 0 |
| 28th Aug 2025 (Thu) | 8.828 | 8.828 | 8.7915 | 8.7915 | 0 |
| 27th Aug 2025 (Wed) | 8.793 | 8.828 | 8.793 | 8.828 | 0 |
| 26th Aug 2025 (Tue) | 8.8675 | 8.8675 | 8.793 | 8.793 | 0 |
| 25th Aug 2025 (Mon) | 8.8675 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 22nd Aug 2025 (Fri) | 8.765 | 8.8675 | 8.765 | 8.8675 | 0 |
| 21st Aug 2025 (Thu) | 8.772 | 8.772 | 8.765 | 8.765 | 0 |
| 20th Aug 2025 (Wed) | 8.695 | 8.772 | 8.695 | 8.772 | 0 |
| 19th Aug 2025 (Tue) | 8.623 | 8.695 | 8.623 | 8.695 | 0 |
| 18th Aug 2025 (Mon) | 8.612 | 8.623 | 8.612 | 8.623 | 0 |
| 15th Aug 2025 (Fri) | 8.604 | 8.612 | 8.604 | 8.612 | 0 |
| 14th Aug 2025 (Thu) | 8.616 | 8.616 | 8.604 | 8.604 | 0 |
| 13th Aug 2025 (Wed) | 8.563 | 8.616 | 8.563 | 8.616 | 0 |
| 12th Aug 2025 (Tue) | 8.647 | 8.647 | 8.563 | 8.563 | 0 |
| 11th Aug 2025 (Mon) | 8.694 | 8.694 | 8.647 | 8.647 | 0 |
| 8th Aug 2025 (Fri) | 8.699 | 8.699 | 8.694 | 8.694 | 0 |
| 7th Aug 2025 (Thu) | 8.787 | 8.787 | 8.699 | 8.699 | 0 |
| 6th Aug 2025 (Wed) | 8.745 | 8.787 | 8.745 | 8.787 | 0 |
| 5th Aug 2025 (Tue) | 8.748 | 8.748 | 8.745 | 8.745 | 0 |
| 4th Aug 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.748 | 9 |
| 1st Aug 2025 (Fri) | 8.774 | 8.774 | 8.665 | 8.6245 | 8,368 |
| 31st Jul 2025 (Thu) | 8.8915 | 8.8915 | 8.7605 | 8.7605 | 0 |
| 30th Jul 2025 (Wed) | 8.865 | 8.8915 | 8.865 | 8.8915 | 0 |
| 29th Jul 2025 (Tue) | 8.851 | 8.865 | 8.851 | 8.865 | 0 |
| 28th Jul 2025 (Mon) | 8.8595 | 8.8595 | 8.851 | 8.851 | 0 |
| 25th Jul 2025 (Fri) | 8.8585 | 8.8595 | 8.8585 | 8.8595 | 0 |
| 24th Jul 2025 (Thu) | 8.854 | 8.8585 | 8.854 | 8.8585 | 0 |
| 23rd Jul 2025 (Wed) | 8.8635 | 8.8635 | 8.854 | 8.854 | 0 |
| 22nd Jul 2025 (Tue) | 8.8115 | 8.8635 | 8.8115 | 8.8635 | 0 |