| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 0 |
| 15th Dec 2025 (Mon) | 8.8005 | 8.8265 | 8.8005 | 8.8265 | 0 |
| 12th Dec 2025 (Fri) | 8.753 | 8.8005 | 8.753 | 8.8005 | 0 |
| 11th Dec 2025 (Thu) | 8.768 | 8.768 | 8.768 | 8.753 | 71 |
| 10th Dec 2025 (Wed) | 8.7875 | 8.7875 | 8.768 | 8.768 | 0 |
| 9th Dec 2025 (Tue) | 8.835 | 8.835 | 8.7875 | 8.7875 | 0 |
| 8th Dec 2025 (Mon) | 8.979 | 8.979 | 8.905 | 8.835 | 96 |
| 5th Dec 2025 (Fri) | 8.943 | 8.943 | 8.9195 | 8.9195 | 0 |
| 4th Dec 2025 (Thu) | 8.941 | 8.943 | 8.941 | 8.943 | 0 |
| 3rd Dec 2025 (Wed) | 9.0315 | 9.0315 | 8.941 | 8.941 | 0 |
| 2nd Dec 2025 (Tue) | 9.0435 | 9.0435 | 9.0315 | 9.0315 | 0 |
| 1st Dec 2025 (Mon) | 9.1325 | 9.1325 | 9.0435 | 9.0435 | 0 |
| 28th Nov 2025 (Fri) | 9.084 | 9.1325 | 9.084 | 9.1325 | 0 |
| 27th Nov 2025 (Thu) | 9.105 | 9.105 | 9.084 | 9.084 | 0 |
| 26th Nov 2025 (Wed) | 9.072 | 9.105 | 9.072 | 9.105 | 0 |
| 25th Nov 2025 (Tue) | 9.035 | 9.035 | 9.035 | 9.072 | 0 |
| 24th Nov 2025 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 13 |
| 21st Nov 2025 (Fri) | 8.953 | 8.953 | 8.953 | 8.9715 | 11,770 |
| 20th Nov 2025 (Thu) | 8.954 | 8.9805 | 8.954 | 8.9805 | 0 |
| 19th Nov 2025 (Wed) | 9.072 | 9.072 | 9.042 | 8.954 | 27 |
| 18th Nov 2025 (Tue) | 8.979 | 8.979 | 8.979 | 8.968 | 1 |
| 17th Nov 2025 (Mon) | 9.024 | 9.024 | 9.00 | 9.00 | 0 |
| 14th Nov 2025 (Fri) | 9.008 | 9.008 | 9.008 | 9.024 | 11,640 |
| 13th Nov 2025 (Thu) | 9.146 | 9.146 | 9.0515 | 9.0515 | 0 |
| 12th Nov 2025 (Wed) | 9.095 | 9.146 | 9.095 | 9.146 | 0 |
| 11th Nov 2025 (Tue) | 9.007 | 9.095 | 9.007 | 9.095 | 0 |
| 10th Nov 2025 (Mon) | 9.0095 | 9.0095 | 9.007 | 9.007 | 0 |
| 7th Nov 2025 (Fri) | 8.995 | 9.0095 | 8.995 | 9.0095 | 0 |
| 6th Nov 2025 (Thu) | 8.997 | 8.997 | 8.995 | 8.995 | 0 |
| 5th Nov 2025 (Wed) | 8.991 | 8.997 | 8.991 | 8.997 | 0 |
| 4th Nov 2025 (Tue) | 8.984 | 8.984 | 8.984 | 8.991 | 11 |
| 3rd Nov 2025 (Mon) | 8.902 | 8.902 | 8.901 | 8.8995 | 5,542 |
| 31st Oct 2025 (Fri) | 8.898 | 8.924 | 8.894 | 8.941 | 2,082 |
| 30th Oct 2025 (Thu) | 8.955 | 8.955 | 8.91 | 8.9935 | 6 |
| 29th Oct 2025 (Wed) | 9.0895 | 9.0895 | 8.988 | 8.988 | 0 |
| 28th Oct 2025 (Tue) | 9.1565 | 9.1565 | 9.0895 | 9.0895 | 0 |
| 27th Oct 2025 (Mon) | 9.1925 | 9.1925 | 9.1565 | 9.1565 | 0 |
| 24th Oct 2025 (Fri) | 9.148 | 9.148 | 9.145 | 9.1925 | 19 |
| 23rd Oct 2025 (Thu) | 9.147 | 9.147 | 9.1305 | 9.1305 | 0 |
| 22nd Oct 2025 (Wed) | 9.0905 | 9.147 | 9.0905 | 9.147 | 0 |
| 21st Oct 2025 (Tue) | 9.0265 | 9.0905 | 9.0265 | 9.0905 | 0 |
| 20th Oct 2025 (Mon) | 8.994 | 9.0265 | 8.994 | 9.0265 | 0 |
| 17th Oct 2025 (Fri) | 8.916 | 8.916 | 8.916 | 8.994 | 67 |
| 16th Oct 2025 (Thu) | 8.9835 | 8.9995 | 8.9835 | 8.9995 | 0 |