Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 $11.662 Automatic Execution
11:56:31 - 16-May-25
Buy* 1,727 $11.662 Automatic Execution
11:56:00 - 16-May-25
Buy* 500 $11.412 Automatic Execution
13:02:47 - 25-Mar-25
Buy* 1,850 $11.388 Automatic Execution
13:01:09 - 25-Mar-25
Buy* 1,300 $11.404 Automatic Execution
12:14:39 - 25-Mar-25
Sell* 1,850 $11.388 Automatic Execution
12:14:37 - 25-Mar-25
Buy* 1,850 $11.388 Automatic Execution
12:14:32 - 25-Mar-25
Buy* 1,850 $11.334 Automatic Execution
10:11:08 - 21-Mar-25
Buy* 3,100 $11.178 Automatic Execution
14:26:43 - 14-Mar-25
Buy* 1,900 $11.156 Automatic Execution
14:26:38 - 14-Mar-25
Buy* 1,898 $11.148 Automatic Execution
14:24:15 - 14-Mar-25
Buy* 1,860 $11.342 Automatic Execution
11:01:08 - 12-Mar-25
Buy* 1,860 $11.348 Automatic Execution
11:01:02 - 12-Mar-25
Buy* 272 $11.388 Automatic Execution
15:52:04 - 06-Mar-25
Sell* 3 $11.522 Automatic Execution
15:47:32 - 04-Mar-25
FTSE 100 Latest
Value8,833.02
Change21.98