Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.292 12.412 12.292 12.412 0
5th Feb 2026 (Thu) 12.347 12.347 12.292 12.292 0
4th Feb 2026 (Wed) 12.108 12.347 12.108 12.347 0
3rd Feb 2026 (Tue) 12.203 12.203 12.108 12.108 0
2nd Feb 2026 (Mon) 12.161 12.203 12.161 12.203 0
30th Jan 2026 (Fri) 12.214 12.214 12.161 12.161 0
29th Jan 2026 (Thu) 12.189 12.214 12.189 12.214 0
28th Jan 2026 (Wed) 12.175 12.189 12.175 12.189 0
27th Jan 2026 (Tue) 12.159 12.175 12.159 12.175 0
26th Jan 2026 (Mon) 12.085 12.159 12.085 12.159 0
23rd Jan 2026 (Fri) 12.191 12.191 12.085 12.085 0
22nd Jan 2026 (Thu) 12.13 12.191 12.13 12.191 0
21st Jan 2026 (Wed) 12.137 12.137 12.13 12.13 0
20th Jan 2026 (Tue) 12.278 12.278 12.137 12.137 0
19th Jan 2026 (Mon) 12.279 12.279 12.278 12.278 0
16th Jan 2026 (Fri) 12.257 12.279 12.257 12.279 0
15th Jan 2026 (Thu) 12.084 12.257 12.084 12.257 0
14th Jan 2026 (Wed) 12.002 12.084 12.002 12.084 0
13th Jan 2026 (Tue) 12.112 12.112 12.002 12.002 0
12th Jan 2026 (Mon) 12.109 12.112 12.109 12.112 0
9th Jan 2026 (Fri) 12.077 12.109 12.077 12.109 0
8th Jan 2026 (Thu) 12.073 12.077 12.073 12.077 0
7th Jan 2026 (Wed) 11.881 12.073 11.881 12.073 0
6th Jan 2026 (Tue) 11.849 11.881 11.849 11.881 0
5th Jan 2026 (Mon) 11.83 11.849 11.83 11.849 0
2nd Jan 2026 (Fri) 11.928 11.928 11.83 11.83 0
1st Jan 2026 (Thu) 11.928 11.928 11.928 11.928 0
31st Dec 2025 (Wed) 11.932 11.932 11.928 11.928 0
30th Dec 2025 (Tue) 11.904 11.932 11.904 11.932 0
29th Dec 2025 (Mon) 11.795 11.904 11.795 11.904 0
26th Dec 2025 (Fri) 11.795 11.795 11.795 11.795 0
25th Dec 2025 (Thu) 11.795 11.795 11.795 11.795 0
24th Dec 2025 (Wed) 11.778 11.795 11.778 11.795 0
23rd Dec 2025 (Tue) 11.792 11.792 11.778 11.778 0
22nd Dec 2025 (Mon) 11.781 11.792 11.781 11.792 0
19th Dec 2025 (Fri) 11.834 11.834 11.781 11.781 0
18th Dec 2025 (Thu) 11.825 11.834 11.825 11.834 0
17th Dec 2025 (Wed) 11.791 11.825 11.791 11.825 0
16th Dec 2025 (Tue) 11.808 11.808 11.791 11.791 0
15th Dec 2025 (Mon) 11.752 11.808 11.752 11.808 0
12th Dec 2025 (Fri) 11.75 11.75 11.75 11.752 1,050
11th Dec 2025 (Thu) 11.691 11.758 11.691 11.758 0
10th Dec 2025 (Wed) 11.695 11.695 11.691 11.691 0
9th Dec 2025 (Tue) 11.761 11.761 11.695 11.695 0
8th Dec 2025 (Mon) 11.885 11.885 11.761 11.761 0
FTSE 100 Latest
Value10,369.75
Change60.53