Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.808 11.808 11.808 11.808 0
15th Dec 2025 (Mon) 11.752 11.808 11.752 11.808 0
12th Dec 2025 (Fri) 11.75 11.75 11.75 11.752 1,050
11th Dec 2025 (Thu) 11.691 11.758 11.691 11.758 0
10th Dec 2025 (Wed) 11.695 11.695 11.691 11.691 0
9th Dec 2025 (Tue) 11.761 11.761 11.695 11.695 0
8th Dec 2025 (Mon) 11.885 11.885 11.761 11.761 0
5th Dec 2025 (Fri) 11.945 11.945 11.885 11.885 0
4th Dec 2025 (Thu) 11.92 11.945 11.92 11.945 0
3rd Dec 2025 (Wed) 11.905 11.92 11.905 11.92 0
2nd Dec 2025 (Tue) 11.973 11.973 11.905 11.905 0
1st Dec 2025 (Mon) 12.084 12.084 11.973 11.973 0
28th Nov 2025 (Fri) 12.037 12.084 12.037 12.084 0
27th Nov 2025 (Thu) 12.045 12.045 12.037 12.037 0
26th Nov 2025 (Wed) 11.966 12.045 11.966 12.045 0
25th Nov 2025 (Tue) 11.813 11.966 11.813 11.966 0
24th Nov 2025 (Mon) 11.746 11.813 11.746 11.813 0
21st Nov 2025 (Fri) 11.758 11.758 11.746 11.746 0
20th Nov 2025 (Thu) 11.712 11.758 11.712 11.758 0
19th Nov 2025 (Wed) 11.77 11.77 11.712 11.712 0
18th Nov 2025 (Tue) 11.853 11.853 11.77 11.77 0
17th Nov 2025 (Mon) 11.866 11.866 11.853 11.853 0
14th Nov 2025 (Fri) 11.939 11.939 11.866 11.866 0
13th Nov 2025 (Thu) 12.018 12.018 11.939 11.939 0
12th Nov 2025 (Wed) 11.981 12.018 11.981 12.018 0
11th Nov 2025 (Tue) 11.854 11.981 11.854 11.981 0
10th Nov 2025 (Mon) 11.858 11.858 11.854 11.854 0
7th Nov 2025 (Fri) 11.786 11.858 11.786 11.858 0
6th Nov 2025 (Thu) 11.744 11.786 11.744 11.786 0
5th Nov 2025 (Wed) 11.719 11.744 11.719 11.744 0
4th Nov 2025 (Tue) 11.708 11.719 11.708 11.719 0
3rd Nov 2025 (Mon) 11.748 11.748 11.708 11.708 0
31st Oct 2025 (Fri) 11.728 11.728 11.728 11.748 1,980
30th Oct 2025 (Thu) 11.889 11.889 11.824 11.824 0
29th Oct 2025 (Wed) 12.066 12.066 11.889 11.889 0
28th Oct 2025 (Tue) 12.209 12.209 12.066 12.066 0
27th Oct 2025 (Mon) 12.227 12.227 12.209 12.209 0
24th Oct 2025 (Fri) 12.173 12.227 12.173 12.227 0
23rd Oct 2025 (Thu) 12.217 12.217 12.173 12.173 0
22nd Oct 2025 (Wed) 12.163 12.217 12.163 12.217 0
21st Oct 2025 (Tue) 12.11 12.163 12.11 12.163 0
20th Oct 2025 (Mon) 12.041 12.11 12.041 12.11 0
17th Oct 2025 (Fri) 12.083 12.083 12.041 12.041 0
16th Oct 2025 (Thu) 12.031 12.083 12.031 12.083 0
FTSE 100 Latest
Value9,751.31
Change0.00