Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.75 11.78 11.75 11.78 0
17th Jul 2025 (Thu) 11.756 11.756 11.75 11.75 0
16th Jul 2025 (Wed) 11.80 11.80 11.756 11.756 0
15th Jul 2025 (Tue) 11.80 11.80 11.80 11.80 619
14th Jul 2025 (Mon) 11.802 11.882 11.802 11.882 0
11th Jul 2025 (Fri) 11.889 11.889 11.802 11.802 0
10th Jul 2025 (Thu) 11.83 11.889 11.83 11.889 0
9th Jul 2025 (Wed) 11.846 11.846 11.842 11.83 5,975
8th Jul 2025 (Tue) 11.902 11.902 11.818 11.818 0
7th Jul 2025 (Mon) 11.952 11.952 11.902 11.902 0
4th Jul 2025 (Fri) 12.002 12.002 11.952 11.952 0
3rd Jul 2025 (Thu) 11.938 12.002 11.938 12.002 0
2nd Jul 2025 (Wed) 12.056 12.056 11.938 11.938 0
1st Jul 2025 (Tue) 11.849 12.056 11.849 12.056 0
30th Jun 2025 (Mon) 11.936 11.936 11.849 11.849 0
27th Jun 2025 (Fri) 11.85 11.936 11.85 11.936 0
26th Jun 2025 (Thu) 11.853 11.853 11.85 11.85 0
25th Jun 2025 (Wed) 12.036 12.06 12.03 11.853 7,377
24th Jun 2025 (Tue) 11.948 12.02 11.948 12.02 0
23rd Jun 2025 (Mon) 11.922 11.948 11.922 11.948 0
20th Jun 2025 (Fri) 11.814 11.922 11.814 11.922 0
19th Jun 2025 (Thu) 11.95 11.95 11.814 11.814 0
18th Jun 2025 (Wed) 11.892 11.95 11.892 11.95 0
17th Jun 2025 (Tue) 11.945 11.945 11.892 11.892 0
16th Jun 2025 (Mon) 11.852 11.945 11.852 11.945 0
13th Jun 2025 (Fri) 11.93 11.93 11.852 11.852 0
12th Jun 2025 (Thu) 12.009 12.009 11.93 11.93 0
11th Jun 2025 (Wed) 11.973 12.009 11.973 12.009 0
10th Jun 2025 (Tue) 11.871 11.973 11.871 11.973 0
9th Jun 2025 (Mon) 11.796 11.871 11.796 11.871 0
6th Jun 2025 (Fri) 11.788 11.796 11.788 11.796 0
5th Jun 2025 (Thu) 11.808 11.808 11.788 11.788 0
4th Jun 2025 (Wed) 11.778 11.808 11.778 11.808 0
3rd Jun 2025 (Tue) 11.816 11.816 11.778 11.778 0
2nd Jun 2025 (Mon) 11.812 11.816 11.812 11.816 0
30th May 2025 (Fri) 11.78 11.812 11.78 11.812 0
29th May 2025 (Thu) 11.628 11.78 11.628 11.78 0
28th May 2025 (Wed) 11.627 11.628 11.627 11.628 0
27th May 2025 (Tue) 11.662 11.662 11.627 11.627 0
26th May 2025 (Mon) 11.662 11.662 11.662 11.662 0
23rd May 2025 (Fri) 11.402 11.424 11.402 11.424 0
22nd May 2025 (Thu) 11.661 11.661 11.402 11.402 0
21st May 2025 (Wed) 11.756 11.756 11.661 11.661 0
FTSE 100 Latest
Value8,987.28
Change-4.84