Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 11.808 11.808 11.788 11.788 0
4th Jun 2025 (Wed) 11.778 11.808 11.778 11.808 0
3rd Jun 2025 (Tue) 11.816 11.816 11.778 11.778 0
2nd Jun 2025 (Mon) 11.812 11.816 11.812 11.816 0
30th May 2025 (Fri) 11.78 11.812 11.78 11.812 0
29th May 2025 (Thu) 11.628 11.78 11.628 11.78 0
28th May 2025 (Wed) 11.627 11.628 11.627 11.628 0
27th May 2025 (Tue) 11.662 11.662 11.627 11.627 0
26th May 2025 (Mon) 11.662 11.662 11.662 11.662 0
23rd May 2025 (Fri) 11.402 11.424 11.402 11.424 0
22nd May 2025 (Thu) 11.661 11.661 11.402 11.402 0
21st May 2025 (Wed) 11.756 11.756 11.661 11.661 0
20th May 2025 (Tue) 11.74 11.756 11.74 11.756 0
19th May 2025 (Mon) 11.655 11.74 11.655 11.74 0
16th May 2025 (Fri) 11.662 11.662 11.662 11.655 1,920
15th May 2025 (Thu) 11.427 11.515 11.427 11.515 0
14th May 2025 (Wed) 11.512 11.512 11.427 11.427 0
13th May 2025 (Tue) 11.594 11.594 11.512 11.512 0
12th May 2025 (Mon) 11.618 11.618 11.618 11.594 1,960
9th May 2025 (Fri) 11.568 11.599 11.568 11.599 0
8th May 2025 (Thu) 11.638 11.638 11.568 11.568 0
7th May 2025 (Wed) 11.654 11.654 11.638 11.638 0
6th May 2025 (Tue) 10.53 11.654 10.53 11.654 0
5th May 2025 (Mon) 10.53 10.53 10.53 10.53 0
2nd May 2025 (Fri) 11.571 11.64 11.571 11.64 0
1st May 2025 (Thu) 11.39 11.571 11.39 11.571 0
30th Apr 2025 (Wed) 11.366 11.39 11.366 11.39 0
29th Apr 2025 (Tue) 11.351 11.366 11.351 11.366 0
28th Apr 2025 (Mon) 11.294 11.351 11.294 11.351 0
25th Apr 2025 (Fri) 11.344 11.344 11.294 11.294 0
24th Apr 2025 (Thu) 11.35 11.35 11.344 11.344 0
23rd Apr 2025 (Wed) 11.338 11.35 11.338 11.35 0
22nd Apr 2025 (Tue) 11.277 11.338 11.277 11.338 0
21st Apr 2025 (Mon) 11.277 11.277 11.277 11.277 0
18th Apr 2025 (Fri) 11.277 11.277 11.277 11.277 0
17th Apr 2025 (Thu) 11.185 11.277 11.185 11.277 0
16th Apr 2025 (Wed) 11.081 11.185 11.081 11.185 0
15th Apr 2025 (Tue) 10.916 11.081 10.916 11.081 0
14th Apr 2025 (Mon) 10.555 10.916 10.555 10.916 0
11th Apr 2025 (Fri) 10.523 10.555 10.523 10.555 0
10th Apr 2025 (Thu) 10.079 10.523 10.079 10.523 0
9th Apr 2025 (Wed) 10.445 10.445 10.079 10.079 0
8th Apr 2025 (Tue) 10.53 10.53 10.53 10.445 318
7th Apr 2025 (Mon) 10.866 10.866 10.274 10.274 0
FTSE 100 Latest
Value8,837.98
Change26.94