Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.979 11.979 11.94 11.94 0
18th Sep 2025 (Thu) 12.069 12.069 11.979 11.979 0
17th Sep 2025 (Wed) 12.009 12.069 12.009 12.069 0
16th Sep 2025 (Tue) 12.089 12.089 12.009 12.009 0
15th Sep 2025 (Mon) 12.069 12.089 12.069 12.089 0
12th Sep 2025 (Fri) 12.046 12.069 12.046 12.069 0
11th Sep 2025 (Thu) 11.958 12.046 11.958 12.046 0
10th Sep 2025 (Wed) 11.951 11.958 11.951 11.958 0
9th Sep 2025 (Tue) 11.981 11.981 11.951 11.951 0
8th Sep 2025 (Mon) 11.988 11.988 11.981 11.981 0
5th Sep 2025 (Fri) 11.892 11.892 11.892 11.988 1
4th Sep 2025 (Thu) 11.746 11.787 11.746 11.787 0
3rd Sep 2025 (Wed) 11.735 11.746 11.735 11.746 0
2nd Sep 2025 (Tue) 11.979 11.979 11.735 11.735 0
1st Sep 2025 (Mon) 11.933 11.979 11.933 11.979 0
29th Aug 2025 (Fri) 11.874 11.933 11.874 11.933 0
28th Aug 2025 (Thu) 11.89 11.89 11.874 11.874 0
27th Aug 2025 (Wed) 11.854 11.89 11.854 11.89 0
26th Aug 2025 (Tue) 12.005 12.005 11.854 11.854 0
25th Aug 2025 (Mon) 12.005 12.005 12.005 12.005 0
22nd Aug 2025 (Fri) 11.772 12.005 11.772 12.005 0
21st Aug 2025 (Thu) 11.818 11.818 11.772 11.772 0
20th Aug 2025 (Wed) 11.744 11.818 11.744 11.818 0
19th Aug 2025 (Tue) 11.656 11.744 11.656 11.744 0
18th Aug 2025 (Mon) 11.683 11.683 11.656 11.656 0
15th Aug 2025 (Fri) 11.65 11.683 11.65 11.683 0
14th Aug 2025 (Thu) 11.682 11.682 11.65 11.65 0
13th Aug 2025 (Wed) 11.574 11.682 11.574 11.682 0
12th Aug 2025 (Tue) 11.594 11.594 11.574 11.574 0
11th Aug 2025 (Mon) 11.697 11.697 11.594 11.594 0
8th Aug 2025 (Fri) 11.668 11.697 11.668 11.697 0
7th Aug 2025 (Thu) 11.728 11.728 11.668 11.668 0
6th Aug 2025 (Wed) 11.633 11.728 11.633 11.728 0
5th Aug 2025 (Tue) 11.622 11.633 11.622 11.633 0
4th Aug 2025 (Mon) 11.417 11.622 11.417 11.622 0
1st Aug 2025 (Fri) 11.528 11.528 11.528 11.417 3,960
31st Jul 2025 (Thu) 11.812 11.812 11.578 11.578 0
30th Jul 2025 (Wed) 11.827 11.827 11.812 11.812 0
29th Jul 2025 (Tue) 11.867 11.867 11.827 11.827 0
28th Jul 2025 (Mon) 11.905 11.905 11.867 11.867 0
25th Jul 2025 (Fri) 11.989 11.989 11.905 11.905 0
24th Jul 2025 (Thu) 12.011 12.011 11.989 11.989 0
23rd Jul 2025 (Wed) 11.961 12.011 11.961 12.011 0
22nd Jul 2025 (Tue) 11.902 11.961 11.902 11.961 0
FTSE 100 Latest
Value9,211.23
Change-5.44