| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | £13.418 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 360 | £13.434 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 360 | £13.434 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 360 | £13.422 | Automatic Execution |
13:38:44 - 06-Feb-26 |
| Buy* | 360 | £13.424 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 360 | £13.424 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 360 | £13.41 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 156 | £13.408 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 360 | £13.368 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 360 | £13.334 | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Buy* | 417 | £13.302 | Automatic Execution |
15:00:16 - 05-Feb-26 |
| Sell* | 7,830 | £13.318 | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 417 | £13.32 | Automatic Execution |
15:54:14 - 04-Feb-26 |
| Sell* | 943 | £13.332 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 5,256 | £13.338 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 350 | £13.364 | Automatic Execution |
15:15:37 - 04-Feb-26 |
| Buy* | 350 | £13.282 | Automatic Execution |
14:21:05 - 04-Feb-26 |
| Buy* | 2,750 | £13.29 | Automatic Execution |
14:18:11 - 04-Feb-26 |
| Buy* | 2,750 | £13.29 | Automatic Execution |
14:17:11 - 04-Feb-26 |
| Buy* | 200 | £13.28 | Automatic Execution |
14:05:27 - 04-Feb-26 |
| Buy* | 350 | £13.27 | Automatic Execution |
14:03:56 - 04-Feb-26 |
| Buy* | 350 | £13.258 | Automatic Execution |
14:00:58 - 04-Feb-26 |
| Buy* | 132 | £13.252 | Automatic Execution |
13:56:00 - 04-Feb-26 |
| Buy* | 350 | £13.24 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 129 | £13.234 | Automatic Execution |
13:34:28 - 04-Feb-26 |
| Buy* | 350 | £13.222 | Automatic Execution |
13:17:51 - 04-Feb-26 |
| Buy* | 350 | £13.218 | Automatic Execution |
13:13:07 - 04-Feb-26 |
| Buy* | 350 | £13.218 | Automatic Execution |
12:33:44 - 04-Feb-26 |
| Buy* | 350 | £13.214 | Automatic Execution |
12:33:10 - 04-Feb-26 |
| Buy* | 350 | £13.214 | Automatic Execution |
12:14:44 - 04-Feb-26 |
| Buy* | 482 | £13.202 | Automatic Execution |
10:33:49 - 04-Feb-26 |
| Buy* | 524 | £13.174 | Automatic Execution |
09:09:37 - 04-Feb-26 |
| Sell* | 2,750 | £13.18 | Automatic Execution |
08:08:51 - 04-Feb-26 |
| Buy* | 5,400 | £13.298 | Automatic Execution |
14:43:08 - 28-Jan-26 |
| Buy* | 198 | £13.298 | Automatic Execution |
14:42:12 - 28-Jan-26 |
| Buy* | 1,734 | £13.298 | Automatic Execution |
14:42:12 - 28-Jan-26 |
| Buy* | 1,734 | £13.298 | Automatic Execution |
14:42:11 - 28-Jan-26 |
| Buy* | 1,734 | £13.298 | Automatic Execution |
14:42:11 - 28-Jan-26 |
| Sell* | 360 | £13.262 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 524 | £13.264 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Buy* | 308 | £13.346 | Automatic Execution |
08:40:10 - 28-Jan-26 |
| Buy* | 360 | £13.346 | Automatic Execution |
08:40:10 - 28-Jan-26 |
| Buy* | 360 | £13.338 | Automatic Execution |
08:31:29 - 28-Jan-26 |
| Sell* | 206 | £13.284 | Uncrossing Trade |
16:35:18 - 26-Jan-26 |
| Sell* | 350 | £13.342 | Automatic Execution |
09:36:34 - 26-Jan-26 |
| Sell* | 206 | £13.344 | Automatic Execution |
09:35:56 - 26-Jan-26 |
| Sell* | 7,885 | £13.248 | Automatic Execution |
14:33:21 - 23-Jan-26 |
| Sell* | 45 | £13.264 | Automatic Execution |
13:20:25 - 23-Jan-26 |
| Sell* | 263 | £13.322 | Automatic Execution |
09:27:42 - 23-Jan-26 |
| Buy* | 800 | £13.266 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 2,767 | £13.244 | Automatic Execution |
12:47:10 - 20-Jan-26 |
| Sell* | 2,767 | £13.224 | Automatic Execution |
09:51:25 - 20-Jan-26 |
| Sell* | 125 | £13.46 | Uncrossing Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 1,194 | £13.486 | Automatic Execution |
16:15:35 - 19-Jan-26 |
| Sell* | 125 | £13.498 | Automatic Execution |
15:16:21 - 19-Jan-26 |
| Sell* | 98 | £13.656 | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Sell* | 98 | £13.67 | Automatic Execution |
15:52:35 - 15-Jan-26 |
| Sell* | 3,327 | £13.674 | Automatic Execution |
15:46:04 - 15-Jan-26 |
| Sell* | 187 | £13.616 | Automatic Execution |
14:13:47 - 14-Jan-26 |
| Sell* | 252 | £13.632 | Automatic Execution |
11:37:04 - 14-Jan-26 |
| Sell* | 361 | £13.632 | Automatic Execution |
10:52:10 - 14-Jan-26 |
| Sell* | 753 | £13.664 | Automatic Execution |
09:42:42 - 14-Jan-26 |
| Buy* | 87 | £13.76 | Automatic Execution |
08:55:38 - 12-Jan-26 |
| Buy* | 350 | £13.76 | Automatic Execution |
08:55:38 - 12-Jan-26 |
| Buy* | 210 | £13.748 | Automatic Execution |
08:51:52 - 12-Jan-26 |
| Buy* | 456 | £13.736 | Automatic Execution |
08:38:51 - 12-Jan-26 |
| Buy* | 878 | £13.374 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 2,783 | £13.35 | Automatic Execution |
12:54:32 - 08-Jan-26 |
| Buy* | 2,783 | £13.35 | Automatic Execution |
12:49:54 - 08-Jan-26 |
| Buy* | 2,783 | £13.37 | Automatic Execution |
11:06:56 - 08-Jan-26 |
| Buy* | 2,783 | £13.374 | Automatic Execution |
09:34:55 - 08-Jan-26 |
| Buy* | 2,783 | £13.368 | Automatic Execution |
08:18:09 - 08-Jan-26 |
| Buy* | 2,783 | £13.366 | Automatic Execution |
08:12:02 - 08-Jan-26 |
| Sell* | 350 | £13.27 | Automatic Execution |
14:27:10 - 06-Jan-26 |
| Sell* | 350 | £13.288 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 350 | £13.262 | Automatic Execution |
11:52:48 - 06-Jan-26 |
| Sell* | 350 | £13.268 | Automatic Execution |
11:44:56 - 06-Jan-26 |
| Sell* | 147 | £13.274 | Automatic Execution |
11:41:11 - 06-Jan-26 |
| Sell* | 99 | £13.278 | Automatic Execution |
11:36:21 - 06-Jan-26 |
| Sell* | 111 | £13.28 | Automatic Execution |
09:18:59 - 06-Jan-26 |
| Sell* | 181 | £13.284 | Automatic Execution |
09:18:50 - 06-Jan-26 |
| Sell* | 521 | £13.296 | Automatic Execution |
09:17:32 - 06-Jan-26 |
| Sell* | 350 | £13.296 | Automatic Execution |
09:17:32 - 06-Jan-26 |
| Buy* | 181 | £13.192 | Automatic Execution |
14:50:32 - 02-Jan-26 |
| Buy* | 355 | £13.292 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Sell* | 350 | £13.268 | Automatic Execution |
15:43:11 - 15-Dec-25 |
| Sell* | 350 | £13.264 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 178 | £13.274 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 177 | £13.286 | Automatic Execution |
15:11:23 - 15-Dec-25 |
| Buy* | 10,979 | £13.164 | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 360 | £13.164 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 310 | £13.162 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Sell* | 350 | £13.152 | Automatic Execution |
16:19:41 - 12-Dec-25 |
| Sell* | 350 | £13.144 | Automatic Execution |
16:16:20 - 12-Dec-25 |
| Sell* | 350 | £13.136 | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Sell* | 350 | £13.14 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Sell* | 350 | £13.142 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 2,836 | £13.172 | Automatic Execution |
15:07:47 - 11-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:06:23 - 11-Dec-25 |
| Sell* | 350 | £13.152 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 298 | £13.142 | Automatic Execution |
15:26:28 - 08-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:21:41 - 08-Dec-25 |
| Sell* | 296 | £13.152 | Automatic Execution |
15:15:35 - 08-Dec-25 |
| Sell* | 350 | £13.152 | Automatic Execution |
15:15:35 - 08-Dec-25 |
| Sell* | 398 | £13.16 | Automatic Execution |
15:13:16 - 08-Dec-25 |
| Sell* | 332 | £13.356 | Automatic Execution |
11:59:27 - 04-Dec-25 |
| Sell* | 350 | £13.078 | Automatic Execution |
12:36:36 - 01-Dec-25 |
| Buy* | 350 | £13.106 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 350 | £13.108 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 350 | £13.10 | Automatic Execution |
10:11:11 - 01-Dec-25 |
| Sell* | 541 | £13.202 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Sell* | 350 | £13.202 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Buy* | 350 | £13.10 | Automatic Execution |
15:48:59 - 25-Nov-25 |
| Buy* | 2,902 | £13.098 | Automatic Execution |
15:48:59 - 25-Nov-25 |
| Buy* | 2,902 | £13.092 | Automatic Execution |
15:44:22 - 25-Nov-25 |
| Buy* | 350 | £13.094 | Automatic Execution |
15:44:22 - 25-Nov-25 |
| Buy* | 1 | £13.08 | Automatic Execution |
15:39:34 - 25-Nov-25 |
| Buy* | 477 | £13.056 | Automatic Execution |
15:27:07 - 25-Nov-25 |
| Buy* | 2,902 | £13.05 | Automatic Execution |
15:22:58 - 25-Nov-25 |
| Buy* | 404 | £13.048 | Automatic Execution |
15:18:33 - 25-Nov-25 |
| Buy* | 2,902 | £13.048 | Automatic Execution |
15:18:33 - 25-Nov-25 |
| Buy* | 350 | £13.028 | Automatic Execution |
11:12:54 - 25-Nov-25 |
| Buy* | 360 | £13.024 | Automatic Execution |
10:54:20 - 25-Nov-25 |
| Buy* | 360 | £13.022 | Automatic Execution |
10:46:07 - 25-Nov-25 |
| Buy* | 368 | £13.036 | Automatic Execution |
15:06:33 - 21-Nov-25 |
| Buy* | 360 | £13.048 | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 360 | £13.128 | Automatic Execution |
08:28:50 - 20-Nov-25 |
| Sell* | 2,836 | £13.382 | Automatic Execution |
14:27:40 - 14-Nov-25 |
| Sell* | 63 | £13.376 | Automatic Execution |
14:16:26 - 14-Nov-25 |
| Sell* | 131 | £13.366 | Automatic Execution |
13:58:15 - 14-Nov-25 |
| Sell* | 395 | £13.374 | Automatic Execution |
13:43:14 - 14-Nov-25 |
| Buy* | 340 | £13.494 | Automatic Execution |
16:27:41 - 11-Nov-25 |
| Buy* | 221 | £13.496 | Automatic Execution |
16:19:58 - 11-Nov-25 |
| Buy* | 390 | £13.476 | Automatic Execution |
16:05:47 - 11-Nov-25 |
| Sell* | 245 | £13.524 | Automatic Execution |
11:47:29 - 04-Nov-25 |
| Sell* | 2,793 | £13.64 | Automatic Execution |
14:32:11 - 03-Nov-25 |
| Sell* | 418 | £13.608 | Automatic Execution |
12:13:48 - 03-Nov-25 |
| Sell* | 2,793 | £13.606 | Automatic Execution |
12:13:48 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
11:57:36 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
09:01:13 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
08:59:20 - 03-Nov-25 |
| Sell* | 4,189 | £13.61 | Automatic Execution |
08:59:20 - 03-Nov-25 |
| Buy* | 5,952 | £13.62 | Automatic Execution |
08:45:36 - 03-Nov-25 |
| Buy* | 152 | £13.608 | Automatic Execution |
08:41:54 - 03-Nov-25 |
| Sell* | 350 | £13.63 | Automatic Execution |
15:55:48 - 31-Oct-25 |
| Buy* | 350 | £13.654 | Automatic Execution |
15:14:10 - 31-Oct-25 |
| Buy* | 350 | £13.658 | Automatic Execution |
15:12:09 - 31-Oct-25 |
| Buy* | 350 | £13.67 | Automatic Execution |
15:02:03 - 31-Oct-25 |
| Buy* | 350 | £13.67 | Automatic Execution |
14:54:42 - 31-Oct-25 |
| Buy* | 7,713 | £13.49 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Buy* | 7,713 | £13.484 | Automatic Execution |
13:01:38 - 30-Oct-25 |
| Buy* | 340 | £13.502 | Automatic Execution |
11:56:23 - 30-Oct-25 |
| Buy* | 60 | £13.512 | Automatic Execution |
09:04:44 - 30-Oct-25 |
| Buy* | 206 | £13.508 | Automatic Execution |
09:02:20 - 30-Oct-25 |
| Sell* | 350 | £13.54 | Automatic Execution |
16:10:51 - 29-Oct-25 |
| Sell* | 350 | £13.554 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Sell* | 408 | £13.556 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Buy* | 350 | £13.598 | Automatic Execution |
13:10:44 - 29-Oct-25 |
| Buy* | 212 | £13.594 | Automatic Execution |
10:26:50 - 29-Oct-25 |
| Buy* | 350 | £13.598 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Buy* | 350 | £13.352 | Automatic Execution |
09:24:31 - 28-Oct-25 |
| Buy* | 350 | £13.356 | Automatic Execution |
09:15:33 - 28-Oct-25 |
| Buy* | 350 | £13.356 | Automatic Execution |
09:01:15 - 28-Oct-25 |
| Buy* | 350 | £13.358 | Automatic Execution |
08:54:24 - 28-Oct-25 |
| Buy* | 196 | £13.344 | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Buy* | 350 | £13.316 | Automatic Execution |
08:16:48 - 28-Oct-25 |
| Buy* | 360 | £12.966 | Automatic Execution |
14:48:37 - 17-Oct-25 |
| Buy* | 360 | £12.956 | Automatic Execution |
14:35:51 - 17-Oct-25 |
| Sell* | 360 | £12.856 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Buy* | 360 | £12.842 | Automatic Execution |
15:56:57 - 14-Oct-25 |
| Buy* | 360 | £12.832 | Automatic Execution |
15:36:56 - 14-Oct-25 |
| Buy* | 360 | £12.806 | Automatic Execution |
15:05:37 - 14-Oct-25 |
| Buy* | 360 | £12.77 | Automatic Execution |
12:46:13 - 13-Oct-25 |
| Buy* | 360 | £12.762 | Automatic Execution |
12:43:14 - 13-Oct-25 |
| Sell* | 360 | £12.74 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 360 | £12.768 | Automatic Execution |
10:36:23 - 13-Oct-25 |
| Sell* | 360 | £12.762 | Automatic Execution |
09:21:14 - 13-Oct-25 |
| Sell* | 263 | £12.764 | Automatic Execution |
09:20:53 - 13-Oct-25 |
| Sell* | 360 | £12.764 | Automatic Execution |
09:05:58 - 13-Oct-25 |
| Sell* | 360 | £13.09 | Automatic Execution |
08:07:37 - 09-Oct-25 |
| Buy* | 2,875 | £13.276 | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Buy* | 370 | £13.174 | Automatic Execution |
11:34:45 - 06-Oct-25 |
| Buy* | 370 | £13.184 | Automatic Execution |
11:09:35 - 06-Oct-25 |
| Buy* | 89 | £12.894 | Automatic Execution |
12:39:45 - 03-Oct-25 |
| Buy* | 370 | £12.888 | Automatic Execution |
12:39:39 - 03-Oct-25 |
| Buy* | 196 | £12.67 | Automatic Execution |
15:14:40 - 02-Oct-25 |
| Buy* | 174 | £12.668 | Automatic Execution |
15:12:39 - 02-Oct-25 |
| Buy* | 370 | £12.50 | Automatic Execution |
08:31:26 - 01-Oct-25 |
| Sell* | 302 | £12.50 | Automatic Execution |
13:08:43 - 30-Sep-25 |
| Buy* | 219 | £12.588 | Automatic Execution |
15:23:51 - 29-Sep-25 |
| Buy* | 370 | £12.588 | Automatic Execution |
15:05:42 - 26-Sep-25 |
| Buy* | 149 | £12.592 | Automatic Execution |
15:03:28 - 26-Sep-25 |
| Buy* | 1,475 | £12.554 | Automatic Execution |
08:08:34 - 26-Sep-25 |
| Sell* | 328 | £12.566 | Automatic Execution |
08:07:52 - 26-Sep-25 |
| Sell* | 2,963 | £12.568 | Automatic Execution |
08:07:52 - 26-Sep-25 |
| Buy* | 370 | £12.558 | Automatic Execution |
08:07:50 - 26-Sep-25 |
| Buy* | 262 | £12.644 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 380 | £12.358 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 380 | £12.35 | Automatic Execution |
16:23:19 - 09-Sep-25 |