| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | £13.292 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Sell* | 350 | £13.268 | Automatic Execution |
15:43:11 - 15-Dec-25 |
| Sell* | 350 | £13.264 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 178 | £13.274 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 177 | £13.286 | Automatic Execution |
15:11:23 - 15-Dec-25 |
| Buy* | 10,979 | £13.164 | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 360 | £13.164 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 310 | £13.162 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Sell* | 350 | £13.152 | Automatic Execution |
16:19:41 - 12-Dec-25 |
| Sell* | 350 | £13.144 | Automatic Execution |
16:16:20 - 12-Dec-25 |
| Sell* | 350 | £13.136 | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Sell* | 350 | £13.14 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Sell* | 350 | £13.142 | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 2,836 | £13.172 | Automatic Execution |
15:07:47 - 11-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:06:23 - 11-Dec-25 |
| Sell* | 350 | £13.152 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 298 | £13.142 | Automatic Execution |
15:26:28 - 08-Dec-25 |
| Sell* | 350 | £13.16 | Automatic Execution |
15:21:41 - 08-Dec-25 |
| Sell* | 296 | £13.152 | Automatic Execution |
15:15:35 - 08-Dec-25 |
| Sell* | 350 | £13.152 | Automatic Execution |
15:15:35 - 08-Dec-25 |
| Sell* | 398 | £13.16 | Automatic Execution |
15:13:16 - 08-Dec-25 |
| Sell* | 332 | £13.356 | Automatic Execution |
11:59:27 - 04-Dec-25 |
| Sell* | 350 | £13.078 | Automatic Execution |
12:36:36 - 01-Dec-25 |
| Buy* | 350 | £13.106 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 350 | £13.108 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 350 | £13.10 | Automatic Execution |
10:11:11 - 01-Dec-25 |
| Sell* | 541 | £13.202 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Sell* | 350 | £13.202 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Buy* | 350 | £13.10 | Automatic Execution |
15:48:59 - 25-Nov-25 |
| Buy* | 2,902 | £13.098 | Automatic Execution |
15:48:59 - 25-Nov-25 |
| Buy* | 2,902 | £13.092 | Automatic Execution |
15:44:22 - 25-Nov-25 |
| Buy* | 350 | £13.094 | Automatic Execution |
15:44:22 - 25-Nov-25 |
| Buy* | 1 | £13.08 | Automatic Execution |
15:39:34 - 25-Nov-25 |
| Buy* | 477 | £13.056 | Automatic Execution |
15:27:07 - 25-Nov-25 |
| Buy* | 2,902 | £13.05 | Automatic Execution |
15:22:58 - 25-Nov-25 |
| Buy* | 404 | £13.048 | Automatic Execution |
15:18:33 - 25-Nov-25 |
| Buy* | 2,902 | £13.048 | Automatic Execution |
15:18:33 - 25-Nov-25 |
| Buy* | 350 | £13.028 | Automatic Execution |
11:12:54 - 25-Nov-25 |
| Buy* | 360 | £13.024 | Automatic Execution |
10:54:20 - 25-Nov-25 |
| Buy* | 360 | £13.022 | Automatic Execution |
10:46:07 - 25-Nov-25 |
| Buy* | 368 | £13.036 | Automatic Execution |
15:06:33 - 21-Nov-25 |
| Buy* | 360 | £13.048 | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 360 | £13.128 | Automatic Execution |
08:28:50 - 20-Nov-25 |
| Sell* | 2,836 | £13.382 | Automatic Execution |
14:27:40 - 14-Nov-25 |
| Sell* | 63 | £13.376 | Automatic Execution |
14:16:26 - 14-Nov-25 |
| Sell* | 131 | £13.366 | Automatic Execution |
13:58:15 - 14-Nov-25 |
| Sell* | 395 | £13.374 | Automatic Execution |
13:43:14 - 14-Nov-25 |
| Buy* | 340 | £13.494 | Automatic Execution |
16:27:41 - 11-Nov-25 |
| Buy* | 221 | £13.496 | Automatic Execution |
16:19:58 - 11-Nov-25 |
| Buy* | 390 | £13.476 | Automatic Execution |
16:05:47 - 11-Nov-25 |
| Sell* | 245 | £13.524 | Automatic Execution |
11:47:29 - 04-Nov-25 |
| Sell* | 2,793 | £13.64 | Automatic Execution |
14:32:11 - 03-Nov-25 |
| Sell* | 418 | £13.608 | Automatic Execution |
12:13:48 - 03-Nov-25 |
| Sell* | 2,793 | £13.606 | Automatic Execution |
12:13:48 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
11:57:36 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
09:01:13 - 03-Nov-25 |
| Sell* | 2,793 | £13.612 | Automatic Execution |
08:59:20 - 03-Nov-25 |
| Sell* | 4,189 | £13.61 | Automatic Execution |
08:59:20 - 03-Nov-25 |
| Buy* | 5,952 | £13.62 | Automatic Execution |
08:45:36 - 03-Nov-25 |
| Buy* | 152 | £13.608 | Automatic Execution |
08:41:54 - 03-Nov-25 |
| Sell* | 350 | £13.63 | Automatic Execution |
15:55:48 - 31-Oct-25 |
| Buy* | 350 | £13.654 | Automatic Execution |
15:14:10 - 31-Oct-25 |
| Buy* | 350 | £13.658 | Automatic Execution |
15:12:09 - 31-Oct-25 |
| Buy* | 350 | £13.67 | Automatic Execution |
15:02:03 - 31-Oct-25 |
| Buy* | 350 | £13.67 | Automatic Execution |
14:54:42 - 31-Oct-25 |
| Buy* | 7,713 | £13.49 | Automatic Execution |
13:46:04 - 30-Oct-25 |
| Buy* | 7,713 | £13.484 | Automatic Execution |
13:01:38 - 30-Oct-25 |
| Buy* | 340 | £13.502 | Automatic Execution |
11:56:23 - 30-Oct-25 |
| Buy* | 60 | £13.512 | Automatic Execution |
09:04:44 - 30-Oct-25 |
| Buy* | 206 | £13.508 | Automatic Execution |
09:02:20 - 30-Oct-25 |
| Sell* | 350 | £13.54 | Automatic Execution |
16:10:51 - 29-Oct-25 |
| Sell* | 350 | £13.554 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Sell* | 408 | £13.556 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Buy* | 350 | £13.598 | Automatic Execution |
13:10:44 - 29-Oct-25 |
| Buy* | 212 | £13.594 | Automatic Execution |
10:26:50 - 29-Oct-25 |
| Buy* | 350 | £13.598 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Buy* | 350 | £13.352 | Automatic Execution |
09:24:31 - 28-Oct-25 |
| Buy* | 350 | £13.356 | Automatic Execution |
09:15:33 - 28-Oct-25 |
| Buy* | 350 | £13.356 | Automatic Execution |
09:01:15 - 28-Oct-25 |
| Buy* | 350 | £13.358 | Automatic Execution |
08:54:24 - 28-Oct-25 |
| Buy* | 196 | £13.344 | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Buy* | 350 | £13.316 | Automatic Execution |
08:16:48 - 28-Oct-25 |
| Buy* | 360 | £12.966 | Automatic Execution |
14:48:37 - 17-Oct-25 |
| Buy* | 360 | £12.956 | Automatic Execution |
14:35:51 - 17-Oct-25 |
| Sell* | 360 | £12.856 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Buy* | 360 | £12.842 | Automatic Execution |
15:56:57 - 14-Oct-25 |
| Buy* | 360 | £12.832 | Automatic Execution |
15:36:56 - 14-Oct-25 |
| Buy* | 360 | £12.806 | Automatic Execution |
15:05:37 - 14-Oct-25 |
| Buy* | 360 | £12.77 | Automatic Execution |
12:46:13 - 13-Oct-25 |
| Buy* | 360 | £12.762 | Automatic Execution |
12:43:14 - 13-Oct-25 |
| Sell* | 360 | £12.74 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 360 | £12.768 | Automatic Execution |
10:36:23 - 13-Oct-25 |
| Sell* | 360 | £12.762 | Automatic Execution |
09:21:14 - 13-Oct-25 |
| Sell* | 263 | £12.764 | Automatic Execution |
09:20:53 - 13-Oct-25 |
| Sell* | 360 | £12.764 | Automatic Execution |
09:05:58 - 13-Oct-25 |
| Sell* | 360 | £13.09 | Automatic Execution |
08:07:37 - 09-Oct-25 |
| Buy* | 2,875 | £13.276 | Automatic Execution |
16:08:09 - 06-Oct-25 |
| Buy* | 370 | £13.174 | Automatic Execution |
11:34:45 - 06-Oct-25 |
| Buy* | 370 | £13.184 | Automatic Execution |
11:09:35 - 06-Oct-25 |
| Buy* | 89 | £12.894 | Automatic Execution |
12:39:45 - 03-Oct-25 |
| Buy* | 370 | £12.888 | Automatic Execution |
12:39:39 - 03-Oct-25 |
| Buy* | 196 | £12.67 | Automatic Execution |
15:14:40 - 02-Oct-25 |
| Buy* | 174 | £12.668 | Automatic Execution |
15:12:39 - 02-Oct-25 |
| Buy* | 370 | £12.50 | Automatic Execution |
08:31:26 - 01-Oct-25 |
| Sell* | 302 | £12.50 | Automatic Execution |
13:08:43 - 30-Sep-25 |
| Buy* | 219 | £12.588 | Automatic Execution |
15:23:51 - 29-Sep-25 |
| Buy* | 370 | £12.588 | Automatic Execution |
15:05:42 - 26-Sep-25 |
| Buy* | 149 | £12.592 | Automatic Execution |
15:03:28 - 26-Sep-25 |
| Buy* | 1,475 | £12.554 | Automatic Execution |
08:08:34 - 26-Sep-25 |
| Sell* | 328 | £12.566 | Automatic Execution |
08:07:52 - 26-Sep-25 |
| Sell* | 2,963 | £12.568 | Automatic Execution |
08:07:52 - 26-Sep-25 |
| Buy* | 370 | £12.558 | Automatic Execution |
08:07:50 - 26-Sep-25 |
| Buy* | 262 | £12.644 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 380 | £12.358 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 380 | £12.35 | Automatic Execution |
16:23:19 - 09-Sep-25 |
| Buy* | 380 | £12.342 | Automatic Execution |
16:12:42 - 09-Sep-25 |
| Buy* | 380 | £12.34 | Automatic Execution |
15:57:25 - 09-Sep-25 |
| Buy* | 380 | £12.336 | Automatic Execution |
15:48:39 - 09-Sep-25 |
| Sell* | 1,724 | £12.104 | Automatic Execution |
15:03:25 - 27-Aug-25 |
| Sell* | 370 | £12.28 | Automatic Execution |
16:16:29 - 21-Aug-25 |
| Sell* | 333 | £12.286 | Automatic Execution |
14:51:01 - 21-Aug-25 |
| Sell* | 370 | £12.272 | Automatic Execution |
09:30:00 - 21-Aug-25 |
| Sell* | 360 | £12.376 | Automatic Execution |
15:48:05 - 20-Aug-25 |
| Sell* | 360 | £12.382 | Automatic Execution |
15:26:32 - 20-Aug-25 |
| Sell* | 360 | £12.368 | Automatic Execution |
15:17:24 - 20-Aug-25 |
| Sell* | 360 | £12.372 | Automatic Execution |
15:04:26 - 20-Aug-25 |
| Sell* | 370 | £12.488 | Automatic Execution |
15:45:06 - 19-Aug-25 |
| Sell* | 370 | £12.52 | Automatic Execution |
15:11:02 - 19-Aug-25 |
| Sell* | 370 | £12.51 | Automatic Execution |
15:57:24 - 18-Aug-25 |
| Sell* | 370 | £12.498 | Automatic Execution |
15:37:02 - 18-Aug-25 |
| Sell* | 370 | £12.492 | Automatic Execution |
15:14:23 - 18-Aug-25 |
| Sell* | 3,015 | £12.386 | Automatic Execution |
15:06:47 - 15-Aug-25 |
| Sell* | 94 | £12.422 | Automatic Execution |
09:47:12 - 15-Aug-25 |
| Buy* | 2,220 | £12.288 | Automatic Execution |
15:48:11 - 13-Aug-25 |
| Buy* | 3,005 | £12.308 | Automatic Execution |
15:10:41 - 13-Aug-25 |
| Sell* | 380 | £12.19 | Automatic Execution |
14:04:38 - 11-Aug-25 |
| Buy* | 380 | £12.182 | Automatic Execution |
09:00:22 - 11-Aug-25 |
| Buy* | 43 | £12.166 | Automatic Execution |
14:53:58 - 08-Aug-25 |
| Buy* | 380 | £12.146 | Automatic Execution |
12:02:23 - 08-Aug-25 |
| Buy* | 380 | £12.138 | Automatic Execution |
11:54:37 - 08-Aug-25 |
| Buy* | 380 | £12.124 | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 380 | £12.142 | Automatic Execution |
09:28:44 - 08-Aug-25 |
| Buy* | 380 | £12.124 | Automatic Execution |
08:38:35 - 08-Aug-25 |
| Buy* | 380 | £12.122 | Automatic Execution |
08:29:42 - 08-Aug-25 |
| Buy* | 3,102 | £12.128 | Automatic Execution |
08:05:31 - 08-Aug-25 |
| Buy* | 51 | £12.13 | Automatic Execution |
08:00:58 - 08-Aug-25 |
| Buy* | 380 | £12.132 | Automatic Execution |
08:00:58 - 08-Aug-25 |
| Buy* | 380 | £12.014 | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 380 | £12.014 | Automatic Execution |
16:19:20 - 07-Aug-25 |
| Sell* | 380 | £12.016 | Automatic Execution |
16:16:30 - 07-Aug-25 |
| Sell* | 380 | £12.072 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 3,109 | £12.082 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 8,732 | £12.094 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 390 | £11.798 | Automatic Execution |
09:04:14 - 29-Jul-25 |
| Buy* | 390 | £11.934 | Automatic Execution |
12:03:21 - 24-Jul-25 |
| Buy* | 642 | £11.554 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 390 | £11.536 | Automatic Execution |
08:41:35 - 03-Jul-25 |
| Buy* | 390 | £11.564 | Automatic Execution |
15:47:41 - 01-Jul-25 |
| Sell* | 390 | £11.562 | Automatic Execution |
15:43:21 - 01-Jul-25 |
| Buy* | 390 | £11.646 | Automatic Execution |
16:24:33 - 30-Jun-25 |
| Buy* | 390 | £11.642 | Automatic Execution |
16:03:19 - 30-Jun-25 |
| Sell* | 390 | £11.642 | Automatic Execution |
15:55:57 - 30-Jun-25 |
| Buy* | 47 | £11.662 | Automatic Execution |
15:22:46 - 30-Jun-25 |
| Buy* | 439 | £11.66 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 390 | £11.662 | Automatic Execution |
15:02:40 - 30-Jun-25 |
| Buy* | 390 | £11.662 | Automatic Execution |
11:14:14 - 30-Jun-25 |
| Buy* | 203 | £11.336 | Automatic Execution |
14:46:48 - 25-Jun-25 |
| Buy* | 400 | £11.336 | Automatic Execution |
14:46:48 - 25-Jun-25 |
| Buy* | 400 | £11.34 | Automatic Execution |
16:25:51 - 24-Jun-25 |
| Sell* | 899 | £11.374 | Automatic Execution |
14:59:32 - 24-Jun-25 |
| Buy* | 285 | £11.42 | Automatic Execution |
15:05:56 - 19-Jun-25 |
| Buy* | 85 | £11.42 | Automatic Execution |
15:05:56 - 19-Jun-25 |
| Buy* | 740 | £11.418 | Automatic Execution |
15:03:55 - 19-Jun-25 |
| Buy* | 390 | £11.414 | Automatic Execution |
15:01:54 - 19-Jun-25 |
| Sell* | 448 | £11.436 | Automatic Execution |
13:20:08 - 19-Jun-25 |
| Buy* | 390 | £11.436 | Automatic Execution |
13:20:08 - 19-Jun-25 |
| Buy* | 400 | £11.352 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Buy* | 366 | £11.46 | Automatic Execution |
15:08:42 - 11-Jun-25 |
| Buy* | 407 | £11.456 | Automatic Execution |
15:06:41 - 11-Jun-25 |
| Buy* | 34 | £11.398 | Automatic Execution |
15:53:14 - 30-May-25 |
| Sell* | 402 | £11.452 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 400 | £11.398 | Automatic Execution |
15:25:43 - 29-May-25 |
| Sell* | 50 | £11.448 | Automatic Execution |
11:00:57 - 29-May-25 |
| Sell* | 439 | £11.456 | Automatic Execution |
09:45:36 - 29-May-25 |
| Buy* | 390 | £11.334 | Automatic Execution |
11:38:47 - 21-May-25 |
| Buy* | 390 | £11.332 | Automatic Execution |
14:44:28 - 19-May-25 |
| Buy* | 390 | £11.316 | Automatic Execution |
14:32:59 - 19-May-25 |
| Buy* | 390 | £11.306 | Automatic Execution |
13:54:40 - 19-May-25 |
| Buy* | 390 | £11.308 | Automatic Execution |
11:50:49 - 19-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:32 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:32 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:29 - 16-May-25 |