| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | £11.554 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 390 | £11.536 | Automatic Execution |
08:41:35 - 03-Jul-25 |
| Buy* | 390 | £11.564 | Automatic Execution |
15:47:41 - 01-Jul-25 |
| Sell* | 390 | £11.562 | Automatic Execution |
15:43:21 - 01-Jul-25 |
| Buy* | 390 | £11.646 | Automatic Execution |
16:24:33 - 30-Jun-25 |
| Buy* | 390 | £11.642 | Automatic Execution |
16:03:19 - 30-Jun-25 |
| Sell* | 390 | £11.642 | Automatic Execution |
15:55:57 - 30-Jun-25 |
| Buy* | 47 | £11.662 | Automatic Execution |
15:22:46 - 30-Jun-25 |
| Buy* | 439 | £11.66 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 390 | £11.662 | Automatic Execution |
15:02:40 - 30-Jun-25 |
| Buy* | 390 | £11.662 | Automatic Execution |
11:14:14 - 30-Jun-25 |
| Buy* | 203 | £11.336 | Automatic Execution |
14:46:48 - 25-Jun-25 |
| Buy* | 400 | £11.336 | Automatic Execution |
14:46:48 - 25-Jun-25 |
| Buy* | 400 | £11.34 | Automatic Execution |
16:25:51 - 24-Jun-25 |
| Sell* | 899 | £11.374 | Automatic Execution |
14:59:32 - 24-Jun-25 |
| Buy* | 285 | £11.42 | Automatic Execution |
15:05:56 - 19-Jun-25 |
| Buy* | 85 | £11.42 | Automatic Execution |
15:05:56 - 19-Jun-25 |
| Buy* | 740 | £11.418 | Automatic Execution |
15:03:55 - 19-Jun-25 |
| Buy* | 390 | £11.414 | Automatic Execution |
15:01:54 - 19-Jun-25 |
| Sell* | 448 | £11.436 | Automatic Execution |
13:20:08 - 19-Jun-25 |
| Buy* | 390 | £11.436 | Automatic Execution |
13:20:08 - 19-Jun-25 |
| Buy* | 400 | £11.352 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Buy* | 366 | £11.46 | Automatic Execution |
15:08:42 - 11-Jun-25 |
| Buy* | 407 | £11.456 | Automatic Execution |
15:06:41 - 11-Jun-25 |
| Buy* | 34 | £11.398 | Automatic Execution |
15:53:14 - 30-May-25 |
| Sell* | 402 | £11.452 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 400 | £11.398 | Automatic Execution |
15:25:43 - 29-May-25 |
| Sell* | 50 | £11.448 | Automatic Execution |
11:00:57 - 29-May-25 |
| Sell* | 439 | £11.456 | Automatic Execution |
09:45:36 - 29-May-25 |
| Buy* | 390 | £11.334 | Automatic Execution |
11:38:47 - 21-May-25 |
| Buy* | 390 | £11.332 | Automatic Execution |
14:44:28 - 19-May-25 |
| Buy* | 390 | £11.316 | Automatic Execution |
14:32:59 - 19-May-25 |
| Buy* | 390 | £11.306 | Automatic Execution |
13:54:40 - 19-May-25 |
| Buy* | 390 | £11.308 | Automatic Execution |
11:50:49 - 19-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:32 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:32 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:31 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:30 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:29 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:28 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:28 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:28 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:27 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:27 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:27 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:27 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:27 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:26 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:26 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:25 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:25 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:25 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:24 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:24 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:23 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:23 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:22 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:22 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:21 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:21 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:21 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:20 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:20 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:19 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:19 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:18 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:18 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:17 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:17 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:16 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:16 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:15 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:15 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:14 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:14 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:13 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:13 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:12 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:12 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:11 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:11 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:20:11 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:58 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:56 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:56 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:55 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:55 - 16-May-25 |
| Sell* | 5 | £11.478 | Automatic Execution |
16:19:55 - 16-May-25 |
| Buy* | 405 | £11.486 | Automatic Execution |
15:05:36 - 16-May-25 |
| Sell* | 55 | £11.398 | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Buy* | 390 | £11.394 | Automatic Execution |
16:21:54 - 15-May-25 |
| Sell* | 390 | £11.382 | Automatic Execution |
15:06:00 - 15-May-25 |
| Buy* | 390 | £11.37 | Automatic Execution |
14:09:49 - 15-May-25 |
| Buy* | 390 | £11.362 | Automatic Execution |
12:20:09 - 15-May-25 |
| Sell* | 390 | £11.302 | Automatic Execution |
15:58:08 - 14-May-25 |
| Sell* | 445 | £11.324 | Automatic Execution |
15:38:22 - 14-May-25 |
| Sell* | 390 | £11.332 | Automatic Execution |
15:35:00 - 14-May-25 |
| Sell* | 390 | £11.344 | Automatic Execution |
15:08:23 - 14-May-25 |
| Sell* | 400 | £11.426 | Automatic Execution |
14:31:17 - 12-May-25 |
| Sell* | 400 | £11.434 | Automatic Execution |
14:29:09 - 12-May-25 |
| Sell* | 400 | £11.436 | Automatic Execution |
13:46:25 - 12-May-25 |
| Sell* | 400 | £11.47 | Automatic Execution |
12:14:06 - 12-May-25 |
| Sell* | 350 | £11.412 | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Sell* | 400 | £11.394 | Automatic Execution |
15:35:47 - 08-May-25 |
| Buy* | 370 | £11.352 | Automatic Execution |
15:52:12 - 01-May-25 |
| Sell* | 380 | £11.07 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 380 | £11.11 | Automatic Execution |
10:27:12 - 25-Apr-25 |
| Sell* | 466 | £11.042 | Automatic Execution |
08:42:51 - 23-Apr-25 |
| Buy* | 3,830 | £10.882 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 1,466 | £10.884 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 1,466 | £10.864 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 3,939 | £10.864 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 5,864 | £10.864 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 1,466 | £10.862 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 486 | £10.71 | Automatic Execution |
11:00:37 - 14-Apr-25 |
| Sell* | 306 | £10.31 | Automatic Execution |
09:31:36 - 09-Apr-25 |
| Buy* | 485 | £10.598 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Sell* | 324 | £10.13 | Automatic Execution |
11:55:51 - 07-Apr-25 |
| Buy* | 390 | £10.286 | Automatic Execution |
16:02:24 - 04-Apr-25 |
| Buy* | 473 | £10.60 | Automatic Execution |
12:01:04 - 03-Apr-25 |
| Buy* | 390 | £10.662 | Automatic Execution |
09:42:05 - 03-Apr-25 |
| Buy* | 380 | £10.98 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Sell* | 380 | £10.946 | Automatic Execution |
11:23:49 - 01-Apr-25 |
| Buy* | 380 | £10.95 | Automatic Execution |
10:56:32 - 01-Apr-25 |
| Sell* | 380 | £10.952 | Automatic Execution |
10:31:32 - 01-Apr-25 |
| Sell* | 380 | £10.944 | Automatic Execution |
09:03:29 - 01-Apr-25 |
| Sell* | 370 | £11.382 | Automatic Execution |
16:26:14 - 24-Mar-25 |
| Sell* | 370 | £11.384 | Automatic Execution |
16:11:01 - 24-Mar-25 |
| Buy* | 370 | £11.348 | Automatic Execution |
15:16:12 - 19-Mar-25 |
| Buy* | 370 | £11.38 | Automatic Execution |
15:56:34 - 17-Mar-25 |
| Buy* | 370 | £11.384 | Automatic Execution |
14:46:04 - 17-Mar-25 |
| Buy* | 370 | £11.374 | Automatic Execution |
14:37:51 - 17-Mar-25 |
| Buy* | 370 | £11.374 | Automatic Execution |
14:35:43 - 17-Mar-25 |
| Buy* | 370 | £11.378 | Automatic Execution |
14:25:10 - 17-Mar-25 |
| Buy* | 370 | £11.378 | Automatic Execution |
14:20:31 - 17-Mar-25 |
| Sell* | 222 | £11.376 | Automatic Execution |
14:14:09 - 17-Mar-25 |
| Buy* | 148 | £11.376 | Automatic Execution |
14:13:49 - 17-Mar-25 |
| Buy* | 370 | £11.376 | Automatic Execution |
14:09:54 - 17-Mar-25 |
| Buy* | 370 | £11.372 | Automatic Execution |
13:55:00 - 17-Mar-25 |
| Buy* | 370 | £11.372 | Automatic Execution |
13:46:49 - 17-Mar-25 |
| Buy* | 370 | £11.37 | Automatic Execution |
13:42:39 - 17-Mar-25 |
| Buy* | 370 | £11.35 | Automatic Execution |
13:33:26 - 17-Mar-25 |
| Buy* | 370 | £11.348 | Automatic Execution |
12:37:52 - 17-Mar-25 |
| Sell* | 900 | £11.214 | Uncrossing Trade |
16:35:05 - 13-Mar-25 |
| Buy* | 370 | £11.244 | Automatic Execution |
16:26:27 - 13-Mar-25 |
| Sell* | 370 | £11.27 | Automatic Execution |
14:11:43 - 12-Mar-25 |
| Sell* | 370 | £11.252 | Automatic Execution |
13:50:10 - 12-Mar-25 |
| Buy* | 160 | £11.248 | Automatic Execution |
13:47:21 - 12-Mar-25 |
| Sell* | 370 | £11.252 | Automatic Execution |
13:43:19 - 12-Mar-25 |
| Buy* | 370 | £11.256 | Automatic Execution |
13:37:11 - 12-Mar-25 |
| Buy* | 370 | £11.248 | Automatic Execution |
13:22:53 - 12-Mar-25 |
| Buy* | 370 | £11.244 | Automatic Execution |
12:40:26 - 12-Mar-25 |
| Sell* | 720 | £11.21 | Automatic Execution |
14:04:40 - 11-Mar-25 |
| Sell* | 370 | £11.286 | Automatic Execution |
14:43:34 - 10-Mar-25 |
| Sell* | 370 | £11.30 | Automatic Execution |
14:24:06 - 10-Mar-25 |