| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.478 | 11.478 | 11.371 | 11.371 | 0 |
| 17th Jul 2025 (Thu) | 11.296 | 11.478 | 11.296 | 11.478 | 0 |
| 16th Jul 2025 (Wed) | 11.319 | 11.319 | 11.296 | 11.296 | 0 |
| 15th Jul 2025 (Tue) | 11.371 | 11.371 | 11.319 | 11.319 | 0 |
| 14th Jul 2025 (Mon) | 11.321 | 11.371 | 11.321 | 11.371 | 0 |
| 11th Jul 2025 (Fri) | 11.376 | 11.376 | 11.321 | 11.321 | 0 |
| 10th Jul 2025 (Thu) | 11.349 | 11.376 | 11.349 | 11.376 | 0 |
| 9th Jul 2025 (Wed) | 11.365 | 11.365 | 11.349 | 11.349 | 0 |
| 8th Jul 2025 (Tue) | 11.402 | 11.402 | 11.365 | 11.365 | 0 |
| 7th Jul 2025 (Mon) | 11.502 | 11.502 | 11.402 | 11.402 | 0 |
| 4th Jul 2025 (Fri) | 11.544 | 11.544 | 11.502 | 11.502 | 0 |
| 3rd Jul 2025 (Thu) | 11.536 | 11.554 | 11.536 | 11.544 | 1,032 |
| 2nd Jul 2025 (Wed) | 11.558 | 11.579 | 11.558 | 11.579 | 0 |
| 1st Jul 2025 (Tue) | 11.562 | 11.564 | 11.562 | 11.558 | 780 |
| 30th Jun 2025 (Mon) | 11.662 | 11.662 | 11.642 | 11.643 | 2,436 |
| 27th Jun 2025 (Fri) | 11.44 | 11.659 | 11.44 | 11.659 | 0 |
| 26th Jun 2025 (Thu) | 11.322 | 11.44 | 11.322 | 11.44 | 0 |
| 25th Jun 2025 (Wed) | 11.336 | 11.336 | 11.336 | 11.322 | 603 |
| 24th Jun 2025 (Tue) | 11.374 | 11.374 | 11.34 | 11.342 | 1,299 |
| 23rd Jun 2025 (Mon) | 11.289 | 11.289 | 11.276 | 11.276 | 0 |
| 20th Jun 2025 (Fri) | 11.388 | 11.388 | 11.289 | 11.289 | 0 |
| 19th Jun 2025 (Thu) | 11.436 | 11.436 | 11.414 | 11.388 | 2,338 |
| 18th Jun 2025 (Wed) | 11.361 | 11.515 | 11.361 | 11.515 | 0 |
| 17th Jun 2025 (Tue) | 11.352 | 11.352 | 11.352 | 11.361 | 400 |
| 16th Jun 2025 (Mon) | 11.369 | 11.416 | 11.369 | 11.416 | 0 |
| 13th Jun 2025 (Fri) | 11.399 | 11.399 | 11.369 | 11.369 | 0 |
| 12th Jun 2025 (Thu) | 11.43 | 11.43 | 11.399 | 11.399 | 0 |
| 11th Jun 2025 (Wed) | 11.456 | 11.46 | 11.456 | 11.43 | 773 |
| 10th Jun 2025 (Tue) | 11.371 | 11.392 | 11.371 | 11.392 | 0 |
| 9th Jun 2025 (Mon) | 11.309 | 11.371 | 11.309 | 11.371 | 0 |
| 6th Jun 2025 (Fri) | 11.239 | 11.309 | 11.239 | 11.309 | 0 |
| 5th Jun 2025 (Thu) | 11.31 | 11.31 | 11.239 | 11.239 | 0 |
| 4th Jun 2025 (Wed) | 11.378 | 11.378 | 11.31 | 11.31 | 0 |
| 3rd Jun 2025 (Tue) | 11.419 | 11.419 | 11.378 | 11.378 | 0 |
| 2nd Jun 2025 (Mon) | 11.396 | 11.419 | 11.396 | 11.419 | 0 |
| 30th May 2025 (Fri) | 11.452 | 11.452 | 11.398 | 11.396 | 436 |
| 29th May 2025 (Thu) | 11.456 | 11.456 | 11.398 | 11.423 | 889 |
| 28th May 2025 (Wed) | 11.563 | 11.563 | 11.412 | 11.412 | 0 |
| 27th May 2025 (Tue) | 11.334 | 11.563 | 11.334 | 11.563 | 0 |
| 26th May 2025 (Mon) | 11.334 | 11.334 | 11.334 | 11.334 | 0 |
| 23rd May 2025 (Fri) | 11.324 | 11.324 | 11.266 | 11.266 | 0 |
| 22nd May 2025 (Thu) | 11.364 | 11.364 | 11.324 | 11.324 | 0 |
| 21st May 2025 (Wed) | 11.334 | 11.334 | 11.334 | 11.364 | 390 |