| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.748 | 12.748 | 12.65 | 12.65 | 0 |
| 18th Sep 2025 (Thu) | 12.592 | 12.748 | 12.592 | 12.748 | 0 |
| 17th Sep 2025 (Wed) | 12.574 | 12.592 | 12.574 | 12.592 | 0 |
| 16th Sep 2025 (Tue) | 12.573 | 12.574 | 12.573 | 12.574 | 0 |
| 15th Sep 2025 (Mon) | 12.556 | 12.573 | 12.556 | 12.573 | 0 |
| 12th Sep 2025 (Fri) | 12.64 | 12.64 | 12.556 | 12.556 | 0 |
| 11th Sep 2025 (Thu) | 12.644 | 12.644 | 12.644 | 12.64 | 262 |
| 10th Sep 2025 (Wed) | 12.351 | 12.452 | 12.351 | 12.452 | 0 |
| 9th Sep 2025 (Tue) | 12.336 | 12.358 | 12.336 | 12.351 | 1,900 |
| 8th Sep 2025 (Mon) | 12.192 | 12.46 | 12.192 | 12.46 | 0 |
| 5th Sep 2025 (Fri) | 12.209 | 12.209 | 12.192 | 12.192 | 0 |
| 4th Sep 2025 (Thu) | 12.057 | 12.209 | 12.057 | 12.209 | 0 |
| 3rd Sep 2025 (Wed) | 12.032 | 12.057 | 12.032 | 12.057 | 0 |
| 2nd Sep 2025 (Tue) | 12.095 | 12.095 | 12.032 | 12.032 | 0 |
| 1st Sep 2025 (Mon) | 12.075 | 12.095 | 12.075 | 12.095 | 0 |
| 29th Aug 2025 (Fri) | 12.253 | 12.253 | 12.075 | 12.075 | 0 |
| 28th Aug 2025 (Thu) | 12.137 | 12.253 | 12.137 | 12.253 | 0 |
| 27th Aug 2025 (Wed) | 12.104 | 12.104 | 12.104 | 12.137 | 1,724 |
| 26th Aug 2025 (Tue) | 12.346 | 12.346 | 12.139 | 12.139 | 0 |
| 25th Aug 2025 (Mon) | 12.346 | 12.346 | 12.346 | 12.346 | 0 |
| 22nd Aug 2025 (Fri) | 12.275 | 12.346 | 12.275 | 12.346 | 0 |
| 21st Aug 2025 (Thu) | 12.272 | 12.286 | 12.272 | 12.275 | 1,073 |
| 20th Aug 2025 (Wed) | 12.372 | 12.382 | 12.368 | 12.384 | 1,440 |
| 19th Aug 2025 (Tue) | 12.52 | 12.52 | 12.488 | 12.495 | 740 |
| 18th Aug 2025 (Mon) | 12.492 | 12.51 | 12.492 | 12.511 | 1,110 |
| 15th Aug 2025 (Fri) | 12.422 | 12.422 | 12.386 | 12.397 | 3,109 |
| 14th Aug 2025 (Thu) | 12.279 | 12.279 | 12.215 | 12.215 | 0 |
| 13th Aug 2025 (Wed) | 12.308 | 12.308 | 12.288 | 12.279 | 5,225 |
| 12th Aug 2025 (Tue) | 12.207 | 12.327 | 12.207 | 12.327 | 0 |
| 11th Aug 2025 (Mon) | 12.182 | 12.19 | 12.182 | 12.207 | 760 |
| 8th Aug 2025 (Fri) | 12.132 | 12.166 | 12.12 | 12.163 | 6,616 |
| 7th Aug 2025 (Thu) | 12.094 | 12.094 | 12.014 | 11.99 | 13,361 |
| 6th Aug 2025 (Wed) | 11.977 | 12.04 | 11.977 | 12.04 | 0 |
| 5th Aug 2025 (Tue) | 11.985 | 11.985 | 11.977 | 11.977 | 0 |
| 4th Aug 2025 (Mon) | 11.766 | 11.985 | 11.766 | 11.985 | 0 |
| 1st Aug 2025 (Fri) | 11.756 | 11.766 | 11.756 | 11.766 | 0 |
| 31st Jul 2025 (Thu) | 11.768 | 11.768 | 11.756 | 11.756 | 0 |
| 30th Jul 2025 (Wed) | 11.749 | 11.768 | 11.749 | 11.768 | 0 |
| 29th Jul 2025 (Tue) | 11.798 | 11.798 | 11.798 | 11.749 | 390 |
| 28th Jul 2025 (Mon) | 11.837 | 11.837 | 11.688 | 11.688 | 0 |
| 25th Jul 2025 (Fri) | 11.912 | 11.912 | 11.837 | 11.837 | 0 |
| 24th Jul 2025 (Thu) | 11.934 | 11.934 | 11.934 | 11.912 | 390 |
| 23rd Jul 2025 (Wed) | 11.402 | 11.856 | 11.402 | 11.856 | 0 |
| 22nd Jul 2025 (Tue) | 11.471 | 11.471 | 11.402 | 11.402 | 0 |