| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.31 | 11.31 | 11.239 | 11.239 | 0 |
| 4th Jun 2025 (Wed) | 11.378 | 11.378 | 11.31 | 11.31 | 0 |
| 3rd Jun 2025 (Tue) | 11.419 | 11.419 | 11.378 | 11.378 | 0 |
| 2nd Jun 2025 (Mon) | 11.396 | 11.419 | 11.396 | 11.419 | 0 |
| 30th May 2025 (Fri) | 11.452 | 11.452 | 11.398 | 11.396 | 436 |
| 29th May 2025 (Thu) | 11.456 | 11.456 | 11.398 | 11.423 | 889 |
| 28th May 2025 (Wed) | 11.563 | 11.563 | 11.412 | 11.412 | 0 |
| 27th May 2025 (Tue) | 11.334 | 11.563 | 11.334 | 11.563 | 0 |
| 26th May 2025 (Mon) | 11.334 | 11.334 | 11.334 | 11.334 | 0 |
| 23rd May 2025 (Fri) | 11.324 | 11.324 | 11.266 | 11.266 | 0 |
| 22nd May 2025 (Thu) | 11.364 | 11.364 | 11.324 | 11.324 | 0 |
| 21st May 2025 (Wed) | 11.334 | 11.334 | 11.334 | 11.364 | 390 |
| 20th May 2025 (Tue) | 11.373 | 11.445 | 11.373 | 11.445 | 0 |
| 19th May 2025 (Mon) | 11.308 | 11.332 | 11.306 | 11.373 | 1,560 |
| 16th May 2025 (Fri) | 11.486 | 11.486 | 11.478 | 11.468 | 760 |
| 15th May 2025 (Thu) | 11.362 | 11.398 | 11.362 | 11.398 | 1,615 |
| 14th May 2025 (Wed) | 11.344 | 11.344 | 11.302 | 11.262 | 1,615 |
| 13th May 2025 (Tue) | 11.465 | 11.465 | 11.377 | 11.377 | 0 |
| 12th May 2025 (Mon) | 11.47 | 11.47 | 11.426 | 11.465 | 1,600 |
| 9th May 2025 (Fri) | 11.412 | 11.412 | 11.344 | 11.344 | 0 |
| 8th May 2025 (Thu) | 11.424 | 11.424 | 11.394 | 11.412 | 1,150 |
| 7th May 2025 (Wed) | 11.501 | 11.501 | 11.363 | 11.363 | 0 |
| 6th May 2025 (Tue) | 11.352 | 11.501 | 11.352 | 11.501 | 0 |
| 5th May 2025 (Mon) | 11.352 | 11.352 | 11.352 | 11.352 | 0 |
| 2nd May 2025 (Fri) | 11.364 | 11.452 | 11.364 | 11.452 | 0 |
| 1st May 2025 (Thu) | 11.352 | 11.352 | 11.352 | 11.364 | 370 |
| 30th Apr 2025 (Wed) | 11.194 | 11.194 | 11.182 | 11.182 | 0 |
| 29th Apr 2025 (Tue) | 11.119 | 11.194 | 11.119 | 11.194 | 0 |
| 28th Apr 2025 (Mon) | 11.113 | 11.119 | 11.113 | 11.119 | 0 |
| 25th Apr 2025 (Fri) | 11.11 | 11.11 | 11.07 | 11.113 | 760 |
| 24th Apr 2025 (Thu) | 11.101 | 11.101 | 11.079 | 11.079 | 0 |
| 23rd Apr 2025 (Wed) | 11.042 | 11.112 | 11.042 | 11.101 | 5,317 |
| 22nd Apr 2025 (Tue) | 10.958 | 11.049 | 10.958 | 11.049 | 0 |
| 21st Apr 2025 (Mon) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 18th Apr 2025 (Fri) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 17th Apr 2025 (Thu) | 10.862 | 10.884 | 10.862 | 10.958 | 18,031 |
| 16th Apr 2025 (Wed) | 10.816 | 10.824 | 10.816 | 10.824 | 0 |
| 15th Apr 2025 (Tue) | 10.735 | 10.816 | 10.735 | 10.816 | 0 |
| 14th Apr 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.735 | 486 |
| 11th Apr 2025 (Fri) | 10.526 | 10.526 | 10.419 | 10.419 | 0 |
| 10th Apr 2025 (Thu) | 10.264 | 10.526 | 10.264 | 10.526 | 0 |
| 9th Apr 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.264 | 306 |
| 8th Apr 2025 (Tue) | 10.598 | 10.598 | 10.598 | 10.553 | 485 |
| 7th Apr 2025 (Mon) | 10.13 | 10.232 | 10.13 | 10.247 | 648 |