| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.291 | 13.291 | 13.143 | 13.143 | 0 |
| 15th Dec 2025 (Mon) | 13.286 | 13.292 | 13.264 | 13.291 | 1,410 |
| 12th Dec 2025 (Fri) | 13.142 | 13.164 | 13.136 | 13.145 | 13,399 |
| 11th Dec 2025 (Thu) | 13.16 | 13.172 | 13.16 | 13.174 | 3,186 |
| 10th Dec 2025 (Wed) | 13.228 | 13.228 | 13.175 | 13.175 | 0 |
| 9th Dec 2025 (Tue) | 13.152 | 13.228 | 13.152 | 13.228 | 0 |
| 8th Dec 2025 (Mon) | 13.16 | 13.16 | 13.142 | 13.152 | 2,392 |
| 5th Dec 2025 (Fri) | 13.285 | 13.285 | 13.225 | 13.225 | 0 |
| 4th Dec 2025 (Thu) | 13.356 | 13.356 | 13.356 | 13.285 | 332 |
| 3rd Dec 2025 (Wed) | 13.13 | 13.13 | 13.034 | 13.034 | 0 |
| 2nd Dec 2025 (Tue) | 13.144 | 13.144 | 13.13 | 13.13 | 0 |
| 1st Dec 2025 (Mon) | 13.10 | 13.108 | 13.078 | 13.144 | 1,400 |
| 28th Nov 2025 (Fri) | 13.202 | 13.202 | 13.202 | 13.179 | 891 |
| 27th Nov 2025 (Thu) | 13.261 | 13.261 | 13.196 | 13.196 | 0 |
| 26th Nov 2025 (Wed) | 13.105 | 13.261 | 13.105 | 13.261 | 0 |
| 25th Nov 2025 (Tue) | 13.022 | 13.10 | 13.022 | 13.105 | 14,260 |
| 24th Nov 2025 (Mon) | 12.971 | 13.145 | 12.971 | 13.145 | 0 |
| 21st Nov 2025 (Fri) | 13.036 | 13.036 | 13.036 | 12.971 | 368 |
| 20th Nov 2025 (Thu) | 13.128 | 13.128 | 13.048 | 13.033 | 720 |
| 19th Nov 2025 (Wed) | 12.992 | 13.029 | 12.992 | 13.029 | 0 |
| 18th Nov 2025 (Tue) | 13.297 | 13.297 | 12.992 | 12.992 | 0 |
| 17th Nov 2025 (Mon) | 13.482 | 13.482 | 13.297 | 13.297 | 0 |
| 14th Nov 2025 (Fri) | 13.374 | 13.382 | 13.366 | 13.482 | 3,425 |
| 13th Nov 2025 (Thu) | 13.57 | 13.57 | 13.365 | 13.365 | 0 |
| 12th Nov 2025 (Wed) | 13.498 | 13.57 | 13.498 | 13.57 | 0 |
| 11th Nov 2025 (Tue) | 13.476 | 13.496 | 13.476 | 13.498 | 951 |
| 10th Nov 2025 (Mon) | 13.333 | 13.484 | 13.333 | 13.484 | 0 |
| 7th Nov 2025 (Fri) | 13.409 | 13.409 | 13.333 | 13.333 | 0 |
| 6th Nov 2025 (Thu) | 13.486 | 13.486 | 13.409 | 13.409 | 0 |
| 5th Nov 2025 (Wed) | 13.574 | 13.574 | 13.486 | 13.486 | 0 |
| 4th Nov 2025 (Tue) | 13.524 | 13.524 | 13.524 | 13.574 | 245 |
| 3rd Nov 2025 (Mon) | 13.608 | 13.64 | 13.606 | 13.615 | 24,676 |
| 31st Oct 2025 (Fri) | 13.67 | 13.67 | 13.63 | 13.611 | 1,750 |
| 30th Oct 2025 (Thu) | 13.508 | 13.512 | 13.484 | 13.517 | 16,032 |
| 29th Oct 2025 (Wed) | 13.598 | 13.598 | 13.54 | 13.542 | 2,020 |
| 28th Oct 2025 (Tue) | 13.316 | 13.358 | 13.316 | 13.406 | 1,946 |
| 27th Oct 2025 (Mon) | 13.187 | 13.289 | 13.187 | 13.289 | 0 |
| 24th Oct 2025 (Fri) | 13.064 | 13.187 | 13.064 | 13.187 | 0 |
| 23rd Oct 2025 (Thu) | 13.084 | 13.084 | 13.064 | 13.064 | 0 |
| 22nd Oct 2025 (Wed) | 13.205 | 13.205 | 13.084 | 13.084 | 0 |
| 21st Oct 2025 (Tue) | 13.322 | 13.322 | 13.205 | 13.205 | 0 |
| 20th Oct 2025 (Mon) | 12.969 | 13.322 | 12.969 | 13.322 | 0 |
| 17th Oct 2025 (Fri) | 12.856 | 12.966 | 12.856 | 12.969 | 1,080 |
| 16th Oct 2025 (Thu) | 12.988 | 12.991 | 12.988 | 12.991 | 0 |