Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mjcpab Etf (HPJS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.334 13.434 13.334 13.495 3,396
5th Feb 2026 (Thu) 13.302 13.302 13.302 13.257 417
4th Feb 2026 (Wed) 13.18 13.364 13.174 13.321 28,013
3rd Feb 2026 (Tue) 13.284 13.284 13.275 13.275 0
2nd Feb 2026 (Mon) 13.29 13.29 13.284 13.284 0
30th Jan 2026 (Fri) 13.22 13.29 13.22 13.29 0
29th Jan 2026 (Thu) 13.301 13.301 13.22 13.22 0
28th Jan 2026 (Wed) 13.338 13.346 13.262 13.301 12,712
27th Jan 2026 (Tue) 13.284 13.372 13.284 13.372 0
26th Jan 2026 (Mon) 13.344 13.344 13.284 13.284 1,112
23rd Jan 2026 (Fri) 13.322 13.322 13.248 13.241 8,193
22nd Jan 2026 (Thu) 13.312 13.40 13.312 13.40 0
21st Jan 2026 (Wed) 13.266 13.266 13.266 13.312 800
20th Jan 2026 (Tue) 13.224 13.244 13.224 13.245 5,534
19th Jan 2026 (Mon) 13.498 13.498 13.46 13.46 1,444
16th Jan 2026 (Fri) 13.656 13.656 13.564 13.564 0
15th Jan 2026 (Thu) 13.674 13.674 13.656 13.656 3,523
14th Jan 2026 (Wed) 13.664 13.664 13.616 13.658 1,553
13th Jan 2026 (Tue) 13.74 13.74 13.584 13.584 0
12th Jan 2026 (Mon) 13.736 13.76 13.736 13.74 1,103
9th Jan 2026 (Fri) 13.374 13.678 13.374 13.678 0
8th Jan 2026 (Thu) 13.366 13.374 13.35 13.374 17,576
7th Jan 2026 (Wed) 13.276 13.351 13.276 13.351 0
6th Jan 2026 (Tue) 13.296 13.296 13.262 13.276 2,809
5th Jan 2026 (Mon) 13.058 13.328 13.058 13.328 0
2nd Jan 2026 (Fri) 13.192 13.192 13.192 13.058 181
1st Jan 2026 (Thu) 13.034 13.034 13.034 13.034 0
31st Dec 2025 (Wed) 13.099 13.099 13.034 13.034 0
30th Dec 2025 (Tue) 13.051 13.099 13.051 13.099 0
29th Dec 2025 (Mon) 13.007 13.051 13.007 13.051 0
26th Dec 2025 (Fri) 13.007 13.007 13.007 13.007 0
25th Dec 2025 (Thu) 13.007 13.007 13.007 13.007 0
24th Dec 2025 (Wed) 13.054 13.054 13.007 13.007 0
23rd Dec 2025 (Tue) 12.944 13.054 12.944 13.054 0
22nd Dec 2025 (Mon) 13.127 13.127 12.944 12.944 0
19th Dec 2025 (Fri) 13.081 13.127 13.081 13.127 0
18th Dec 2025 (Thu) 13.024 13.081 13.024 13.081 0
17th Dec 2025 (Wed) 13.143 13.143 13.024 13.024 0
16th Dec 2025 (Tue) 13.291 13.291 13.143 13.143 0
15th Dec 2025 (Mon) 13.286 13.292 13.264 13.291 1,410
12th Dec 2025 (Fri) 13.142 13.164 13.136 13.145 13,399
11th Dec 2025 (Thu) 13.16 13.172 13.16 13.174 3,186
10th Dec 2025 (Wed) 13.228 13.228 13.175 13.175 0
9th Dec 2025 (Tue) 13.152 13.228 13.152 13.228 0
8th Dec 2025 (Mon) 13.16 13.16 13.142 13.152 2,392
FTSE 100 Latest
Value10,369.75
Change60.53