| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $18.242 | Automatic Execution |
14:06:43 - 06-Feb-26 |
| Buy* | 330 | $18.254 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 330 | $18.258 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 330 | $18.24 | Automatic Execution |
13:38:44 - 06-Feb-26 |
| Buy* | 330 | $18.236 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 330 | $18.244 | Automatic Execution |
13:15:25 - 06-Feb-26 |
| Buy* | 330 | $18.218 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 330 | $18.178 | Automatic Execution |
10:06:23 - 06-Feb-26 |
| Buy* | 330 | $18.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 330 | $18.10 | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Sell* | 5,256 | $18.216 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 2,308 | $18.214 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 3,409 | $18.214 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 934 | $18.216 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Sell* | 5,149 | $18.23 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 320 | $18.302 | Automatic Execution |
15:12:31 - 04-Feb-26 |
| Buy* | 415 | $18.268 | Automatic Execution |
15:07:59 - 04-Feb-26 |
| Buy* | 320 | $18.256 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Buy* | 2,466 | $18.256 | Automatic Execution |
14:38:09 - 04-Feb-26 |
| Buy* | 320 | $18.194 | Automatic Execution |
14:21:05 - 04-Feb-26 |
| Buy* | 2,750 | $18.208 | Automatic Execution |
14:18:57 - 04-Feb-26 |
| Buy* | 320 | $18.186 | Automatic Execution |
14:04:31 - 04-Feb-26 |
| Buy* | 320 | $18.184 | Automatic Execution |
14:00:33 - 04-Feb-26 |
| Buy* | 519 | $18.172 | Automatic Execution |
13:51:37 - 04-Feb-26 |
| Buy* | 320 | $18.154 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Sell* | 320 | $18.14 | Automatic Execution |
13:17:46 - 04-Feb-26 |
| Buy* | 320 | $18.128 | Automatic Execution |
13:12:33 - 04-Feb-26 |
| Buy* | 320 | $18.132 | Automatic Execution |
12:33:40 - 04-Feb-26 |
| Buy* | 320 | $18.13 | Automatic Execution |
12:33:10 - 04-Feb-26 |
| Buy* | 507 | $18.118 | Automatic Execution |
12:16:31 - 04-Feb-26 |
| Buy* | 320 | $18.112 | Automatic Execution |
12:09:44 - 04-Feb-26 |
| Buy* | 320 | $18.112 | Automatic Execution |
12:02:46 - 04-Feb-26 |
| Sell* | 320 | $18.272 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Buy* | 320 | $18.424 | Automatic Execution |
08:40:10 - 28-Jan-26 |
| Buy* | 320 | $18.412 | Automatic Execution |
08:31:29 - 28-Jan-26 |
| Sell* | 320 | $18.206 | Automatic Execution |
09:46:22 - 26-Jan-26 |
| Sell* | 320 | $18.238 | Automatic Execution |
09:35:56 - 26-Jan-26 |
| Unknown* | 0 | $18.04446 | SI Trade Currency Conversion |
11:02:17 - 23-Jan-26 |
| Sell* | 2,763 | $17.808 | Automatic Execution |
12:46:16 - 20-Jan-26 |
| Sell* | 320 | $17.838 | Automatic Execution |
09:41:57 - 20-Jan-26 |
| Sell* | 507 | $18.344 | Automatic Execution |
10:52:07 - 14-Jan-26 |
| Sell* | 991 | $18.344 | Automatic Execution |
08:45:24 - 14-Jan-26 |
| Buy* | 330 | $18.53 | Automatic Execution |
09:16:20 - 12-Jan-26 |
| Buy* | 488 | $18.542 | Automatic Execution |
09:08:20 - 12-Jan-26 |
| Buy* | 330 | $18.516 | Automatic Execution |
09:01:15 - 12-Jan-26 |
| Buy* | 503 | $18.494 | Automatic Execution |
08:46:08 - 12-Jan-26 |
| Unknown* | 0 | $18.4704 | SI Trade Currency Conversion |
08:05:12 - 12-Jan-26 |
| Buy* | 719 | $17.962 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 2,779 | $17.976 | Automatic Execution |
11:06:22 - 08-Jan-26 |
| Buy* | 2,779 | $17.966 | Automatic Execution |
10:38:16 - 08-Jan-26 |
| Buy* | 2,779 | $17.97 | Automatic Execution |
09:57:56 - 08-Jan-26 |
| Buy* | 2,779 | $17.97 | Automatic Execution |
08:12:45 - 08-Jan-26 |
| Buy* | 2,779 | $17.964 | Automatic Execution |
08:10:18 - 08-Jan-26 |
| Sell* | 330 | $17.946 | Automatic Execution |
14:33:57 - 06-Jan-26 |
| Sell* | 330 | $17.95 | Automatic Execution |
14:32:33 - 06-Jan-26 |
| Sell* | 330 | $17.94 | Automatic Execution |
14:15:40 - 06-Jan-26 |
| Sell* | 330 | $17.956 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Sell* | 498 | $17.976 | Automatic Execution |
09:34:57 - 06-Jan-26 |
| Sell* | 330 | $18.022 | Automatic Execution |
09:17:04 - 06-Jan-26 |
| Unknown* | 0 | $17.66722 | SI Trade Currency Conversion |
08:05:04 - 30-Dec-25 |
| Sell* | 535 | $17.568 | Automatic Execution |
12:45:24 - 29-Dec-25 |
| Sell* | 6,122 | $17.512 | Automatic Execution |
15:17:36 - 08-Dec-25 |
| Sell* | 330 | $17.536 | Automatic Execution |
15:08:42 - 08-Dec-25 |
| Sell* | 252 | $17.842 | Automatic Execution |
11:59:50 - 04-Dec-25 |
| Buy* | 330 | $17.332 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 330 | $17.336 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 330 | $17.332 | Automatic Execution |
10:11:11 - 01-Dec-25 |
| Sell* | 330 | $17.44 | Automatic Execution |
08:58:19 - 28-Nov-25 |
| Buy* | 340 | $17.26 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Buy* | 2,901 | $17.258 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Buy* | 2,901 | $17.176 | Automatic Execution |
15:16:16 - 25-Nov-25 |
| Buy* | 340 | $17.098 | Automatic Execution |
10:54:21 - 25-Nov-25 |
| Buy* | 340 | $17.098 | Automatic Execution |
10:47:52 - 25-Nov-25 |
| Buy* | 340 | $17.086 | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Sell* | 320 | $17.614 | Automatic Execution |
14:27:17 - 14-Nov-25 |
| Buy* | 330 | $17.768 | Automatic Execution |
16:27:39 - 11-Nov-25 |
| Sell* | 391 | $17.672 | Automatic Execution |
10:55:23 - 04-Nov-25 |
| Sell* | 2,797 | $17.862 | Automatic Execution |
14:40:35 - 03-Nov-25 |
| Sell* | 2,797 | $17.878 | Automatic Execution |
14:15:35 - 03-Nov-25 |
| Sell* | 2,797 | $17.864 | Automatic Execution |
12:29:10 - 03-Nov-25 |
| Sell* | 2,797 | $17.872 | Automatic Execution |
10:22:47 - 03-Nov-25 |
| Sell* | 2,797 | $17.86 | Automatic Execution |
08:59:20 - 03-Nov-25 |
| Buy* | 330 | $17.928 | Automatic Execution |
15:18:13 - 31-Oct-25 |
| Buy* | 330 | $17.92 | Automatic Execution |
15:06:05 - 31-Oct-25 |
| Sell* | 330 | $17.942 | Automatic Execution |
12:41:19 - 31-Oct-25 |
| Buy* | 5,846 | $17.764 | Automatic Execution |
13:51:16 - 30-Oct-25 |
| Buy* | 330 | $17.788 | Automatic Execution |
11:56:18 - 30-Oct-25 |
| Buy* | 330 | $17.816 | Automatic Execution |
11:33:33 - 30-Oct-25 |
| Buy* | 306 | $17.822 | Automatic Execution |
08:59:37 - 30-Oct-25 |
| Buy* | 330 | $17.952 | Automatic Execution |
16:26:26 - 29-Oct-25 |
| Sell* | 330 | $17.942 | Automatic Execution |
16:15:26 - 29-Oct-25 |
| Sell* | 330 | $17.934 | Automatic Execution |
16:12:52 - 29-Oct-25 |
| Sell* | 1,140 | $17.908 | Automatic Execution |
16:10:51 - 29-Oct-25 |
| Sell* | 40 | $17.908 | Automatic Execution |
16:10:51 - 29-Oct-25 |
| Sell* | 330 | $17.942 | Automatic Execution |
16:01:03 - 29-Oct-25 |
| Sell* | 330 | $17.94 | Automatic Execution |
15:53:49 - 29-Oct-25 |
| Sell* | 330 | $17.946 | Automatic Execution |
15:46:48 - 29-Oct-25 |
| Sell* | 330 | $17.946 | Automatic Execution |
15:35:03 - 29-Oct-25 |
| Sell* | 330 | $17.948 | Automatic Execution |
15:23:05 - 29-Oct-25 |
| Sell* | 330 | $17.93 | Automatic Execution |
15:17:49 - 29-Oct-25 |
| Sell* | 1,140 | $17.92 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Sell* | 435 | $17.92 | Automatic Execution |
15:13:11 - 29-Oct-25 |
| Sell* | 330 | $17.932 | Automatic Execution |
15:11:10 - 29-Oct-25 |
| Sell* | 330 | $17.928 | Automatic Execution |
15:04:34 - 29-Oct-25 |
| Sell* | 297 | $17.92 | Automatic Execution |
14:59:32 - 29-Oct-25 |
| Buy* | 330 | $17.97 | Automatic Execution |
13:11:20 - 29-Oct-25 |
| Buy* | 330 | $17.964 | Automatic Execution |
13:09:04 - 29-Oct-25 |
| Buy* | 373 | $17.958 | Automatic Execution |
10:09:05 - 29-Oct-25 |
| Buy* | 5,926 | $17.928 | Automatic Execution |
09:27:44 - 29-Oct-25 |
| Buy* | 389 | $17.962 | Automatic Execution |
08:49:19 - 29-Oct-25 |
| Buy* | 330 | $17.964 | Automatic Execution |
08:14:10 - 29-Oct-25 |
| Buy* | 330 | $17.776 | Automatic Execution |
09:39:55 - 28-Oct-25 |
| Buy* | 330 | $17.764 | Automatic Execution |
09:31:22 - 28-Oct-25 |
| Buy* | 330 | $17.768 | Automatic Execution |
09:09:24 - 28-Oct-25 |
| Buy* | 330 | $17.768 | Automatic Execution |
08:58:02 - 28-Oct-25 |
| Buy* | 330 | $17.774 | Automatic Execution |
08:52:34 - 28-Oct-25 |
| Buy* | 330 | $17.752 | Automatic Execution |
08:16:43 - 28-Oct-25 |
| Buy* | 330 | $17.386 | Automatic Execution |
14:36:20 - 17-Oct-25 |
| Buy* | 330 | $17.284 | Automatic Execution |
10:14:41 - 17-Oct-25 |
| Buy* | 330 | $17.264 | Automatic Execution |
09:41:30 - 17-Oct-25 |
| Buy* | 340 | $17.078 | Automatic Execution |
15:56:46 - 14-Oct-25 |
| Buy* | 340 | $17.05 | Automatic Execution |
15:27:27 - 14-Oct-25 |
| Buy* | 340 | $17.036 | Automatic Execution |
15:20:30 - 14-Oct-25 |
| Buy* | 340 | $17.014 | Automatic Execution |
15:11:19 - 14-Oct-25 |
| Buy* | 340 | $17.032 | Automatic Execution |
12:45:40 - 13-Oct-25 |
| Sell* | 340 | $17.006 | Automatic Execution |
12:11:05 - 13-Oct-25 |
| Buy* | 340 | $17.028 | Automatic Execution |
10:40:39 - 13-Oct-25 |
| Sell* | 340 | $16.988 | Automatic Execution |
09:35:24 - 13-Oct-25 |
| Sell* | 340 | $17.01 | Automatic Execution |
09:21:04 - 13-Oct-25 |
| Sell* | 340 | $17.022 | Automatic Execution |
09:03:16 - 13-Oct-25 |
| Sell* | 321 | $17.056 | Automatic Execution |
16:19:19 - 10-Oct-25 |
| Sell* | 340 | $17.17 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Buy* | 340 | $17.50 | Automatic Execution |
08:09:52 - 09-Oct-25 |
| Buy* | 70 | $17.838 | Automatic Execution |
14:45:58 - 06-Oct-25 |
| Buy* | 340 | $17.702 | Automatic Execution |
11:33:01 - 06-Oct-25 |
| Buy* | 340 | $17.704 | Automatic Execution |
10:54:31 - 06-Oct-25 |
| Buy* | 277 | $17.01 | Automatic Execution |
15:07:05 - 02-Oct-25 |
| Buy* | 340 | $16.824 | Automatic Execution |
08:31:26 - 01-Oct-25 |
| Buy* | 340 | $16.778 | Automatic Execution |
08:10:09 - 26-Sep-25 |
| Buy* | 340 | $16.78 | Automatic Execution |
08:07:41 - 26-Sep-25 |
| Buy* | 340 | $16.786 | Automatic Execution |
08:06:27 - 26-Sep-25 |
| Sell* | 54 | $17.094 | Automatic Execution |
15:41:11 - 24-Sep-25 |
| Buy* | 500 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 1,184 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 350 | $17.148 | Automatic Execution |
15:56:33 - 11-Sep-25 |
| Buy* | 2,966 | $17.146 | Automatic Execution |
15:56:26 - 11-Sep-25 |
| Buy* | 350 | $16.716 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 350 | $16.714 | Automatic Execution |
16:24:43 - 09-Sep-25 |
| Buy* | 350 | $16.71 | Automatic Execution |
16:17:32 - 09-Sep-25 |
| Buy* | 2,000 | $16.042 | Automatic Execution |
13:51:15 - 02-Sep-25 |
| Buy* | 350 | $16.316 | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Buy* | 360 | $16.34 | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Sell* | 261 | $16.662 | Automatic Execution |
15:15:23 - 20-Aug-25 |
| Sell* | 340 | $16.664 | Automatic Execution |
15:13:22 - 20-Aug-25 |
| Sell* | 340 | $16.67 | Automatic Execution |
15:02:22 - 20-Aug-25 |
| Unknown* | 1,000 | $16.68426 | Currency Conversion OTC Trade |
11:08:22 - 20-Aug-25 |
| Unknown* | -1,000 | $16.67624 | Correction Currency Conversion OTC Trade |
11:08:22 - 20-Aug-25 |
| Sell* | 340 | $16.868 | Automatic Execution |
16:19:29 - 19-Aug-25 |
| Sell* | 340 | $16.862 | Automatic Execution |
15:47:08 - 19-Aug-25 |
| Sell* | 340 | $16.91 | Automatic Execution |
15:02:06 - 19-Aug-25 |
| Sell* | 340 | $16.902 | Automatic Execution |
15:55:22 - 18-Aug-25 |
| Sell* | 366 | $16.90 | Automatic Execution |
15:46:36 - 18-Aug-25 |
| Sell* | 340 | $16.912 | Automatic Execution |
15:35:00 - 18-Aug-25 |
| Sell* | 340 | $16.924 | Automatic Execution |
15:27:00 - 18-Aug-25 |
| Sell* | 340 | $16.908 | Automatic Execution |
15:12:17 - 18-Aug-25 |
| Sell* | 3,023 | $16.802 | Automatic Execution |
15:16:24 - 15-Aug-25 |
| Sell* | 350 | $16.374 | Automatic Execution |
15:04:14 - 11-Aug-25 |
| Sell* | 350 | $16.37 | Automatic Execution |
14:31:13 - 11-Aug-25 |
| Buy* | 350 | $16.36 | Automatic Execution |
14:13:14 - 11-Aug-25 |
| Buy* | 350 | $16.388 | Automatic Execution |
09:00:11 - 11-Aug-25 |
| Buy* | 4,976 | $16.344 | Automatic Execution |
14:46:48 - 08-Aug-25 |
| Buy* | 350 | $16.324 | Automatic Execution |
14:40:39 - 08-Aug-25 |
| Buy* | 350 | $16.32 | Automatic Execution |
11:57:32 - 08-Aug-25 |
| Buy* | 350 | $16.304 | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 350 | $16.29 | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 350 | $16.31 | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Buy* | 350 | $16.292 | Automatic Execution |
09:00:09 - 08-Aug-25 |
| Buy* | 350 | $16.302 | Automatic Execution |
08:38:35 - 08-Aug-25 |
| Buy* | 350 | $16.29 | Automatic Execution |
08:29:42 - 08-Aug-25 |
| Buy* | 350 | $16.292 | Automatic Execution |
08:00:58 - 08-Aug-25 |
| Buy* | 350 | $16.106 | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 2,761 | $16.106 | Automatic Execution |
16:20:39 - 07-Aug-25 |
| Buy* | 350 | $16.106 | Automatic Execution |
16:19:20 - 07-Aug-25 |
| Buy* | 350 | $16.108 | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Buy* | 350 | $16.13 | Automatic Execution |
15:32:36 - 07-Aug-25 |
| Sell* | 350 | $16.20 | Automatic Execution |
12:07:07 - 07-Aug-25 |
| Sell* | 3,111 | $16.212 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 6,538 | $16.212 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Buy* | 347 | $15.734 | Automatic Execution |
09:01:10 - 29-Jul-25 |
| Sell* | 347 | $15.178 | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 203 | $15.78 | Automatic Execution |
16:09:43 - 02-Jul-25 |
| Buy* | 360 | $15.86 | Automatic Execution |
15:47:41 - 01-Jul-25 |
| Buy* | 360 | $15.854 | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 1,600 | $15.88 | Automatic Execution |
15:05:42 - 01-Jul-25 |
| Buy* | 360 | $15.958 | Automatic Execution |
16:09:24 - 30-Jun-25 |
| Buy* | 360 | $15.952 | Automatic Execution |
16:03:12 - 30-Jun-25 |
| Buy* | 360 | $15.962 | Automatic Execution |
15:46:14 - 30-Jun-25 |
| Buy* | 360 | $15.976 | Automatic Execution |
11:40:32 - 30-Jun-25 |
| Sell* | 315 | $15.972 | Automatic Execution |
11:14:30 - 30-Jun-25 |
| Buy* | 360 | $15.902 | Automatic Execution |
08:27:36 - 27-Jun-25 |