| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 1,184 | $17.156 | Automatic Execution |
15:56:42 - 11-Sep-25 |
| Buy* | 350 | $17.148 | Automatic Execution |
15:56:33 - 11-Sep-25 |
| Buy* | 2,966 | $17.146 | Automatic Execution |
15:56:26 - 11-Sep-25 |
| Buy* | 350 | $16.716 | Automatic Execution |
16:27:20 - 09-Sep-25 |
| Buy* | 350 | $16.714 | Automatic Execution |
16:24:43 - 09-Sep-25 |
| Buy* | 350 | $16.71 | Automatic Execution |
16:17:32 - 09-Sep-25 |
| Buy* | 2,000 | $16.042 | Automatic Execution |
13:51:15 - 02-Sep-25 |
| Buy* | 350 | $16.316 | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Buy* | 360 | $16.34 | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Sell* | 261 | $16.662 | Automatic Execution |
15:15:23 - 20-Aug-25 |
| Sell* | 340 | $16.664 | Automatic Execution |
15:13:22 - 20-Aug-25 |
| Sell* | 340 | $16.67 | Automatic Execution |
15:02:22 - 20-Aug-25 |
| Unknown* | 1,000 | $16.68426 | Currency Conversion OTC Trade |
11:08:22 - 20-Aug-25 |
| Unknown* | -1,000 | $16.67624 | Correction Currency Conversion OTC Trade |
11:08:22 - 20-Aug-25 |
| Sell* | 340 | $16.868 | Automatic Execution |
16:19:29 - 19-Aug-25 |
| Sell* | 340 | $16.862 | Automatic Execution |
15:47:08 - 19-Aug-25 |
| Sell* | 340 | $16.91 | Automatic Execution |
15:02:06 - 19-Aug-25 |
| Sell* | 340 | $16.902 | Automatic Execution |
15:55:22 - 18-Aug-25 |
| Sell* | 366 | $16.90 | Automatic Execution |
15:46:36 - 18-Aug-25 |
| Sell* | 340 | $16.912 | Automatic Execution |
15:35:00 - 18-Aug-25 |
| Sell* | 340 | $16.924 | Automatic Execution |
15:27:00 - 18-Aug-25 |
| Sell* | 340 | $16.908 | Automatic Execution |
15:12:17 - 18-Aug-25 |
| Sell* | 3,023 | $16.802 | Automatic Execution |
15:16:24 - 15-Aug-25 |
| Sell* | 350 | $16.374 | Automatic Execution |
15:04:14 - 11-Aug-25 |
| Sell* | 350 | $16.37 | Automatic Execution |
14:31:13 - 11-Aug-25 |
| Buy* | 350 | $16.36 | Automatic Execution |
14:13:14 - 11-Aug-25 |
| Buy* | 350 | $16.388 | Automatic Execution |
09:00:11 - 11-Aug-25 |
| Buy* | 4,976 | $16.344 | Automatic Execution |
14:46:48 - 08-Aug-25 |
| Buy* | 350 | $16.324 | Automatic Execution |
14:40:39 - 08-Aug-25 |
| Buy* | 350 | $16.32 | Automatic Execution |
11:57:32 - 08-Aug-25 |
| Buy* | 350 | $16.304 | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 350 | $16.29 | Automatic Execution |
11:32:40 - 08-Aug-25 |
| Buy* | 350 | $16.31 | Automatic Execution |
09:34:05 - 08-Aug-25 |
| Buy* | 350 | $16.292 | Automatic Execution |
09:00:09 - 08-Aug-25 |
| Buy* | 350 | $16.302 | Automatic Execution |
08:38:35 - 08-Aug-25 |
| Buy* | 350 | $16.29 | Automatic Execution |
08:29:42 - 08-Aug-25 |
| Buy* | 350 | $16.292 | Automatic Execution |
08:00:58 - 08-Aug-25 |
| Buy* | 350 | $16.106 | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 2,761 | $16.106 | Automatic Execution |
16:20:39 - 07-Aug-25 |
| Buy* | 350 | $16.106 | Automatic Execution |
16:19:20 - 07-Aug-25 |
| Buy* | 350 | $16.108 | Automatic Execution |
16:16:36 - 07-Aug-25 |
| Buy* | 350 | $16.13 | Automatic Execution |
15:32:36 - 07-Aug-25 |
| Sell* | 350 | $16.20 | Automatic Execution |
12:07:07 - 07-Aug-25 |
| Sell* | 3,111 | $16.212 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Sell* | 6,538 | $16.212 | Automatic Execution |
12:07:06 - 07-Aug-25 |
| Buy* | 347 | $15.734 | Automatic Execution |
09:01:10 - 29-Jul-25 |
| Sell* | 347 | $15.178 | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 203 | $15.78 | Automatic Execution |
16:09:43 - 02-Jul-25 |
| Buy* | 360 | $15.86 | Automatic Execution |
15:47:41 - 01-Jul-25 |
| Buy* | 360 | $15.854 | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 1,600 | $15.88 | Automatic Execution |
15:05:42 - 01-Jul-25 |
| Buy* | 360 | $15.958 | Automatic Execution |
16:09:24 - 30-Jun-25 |
| Buy* | 360 | $15.952 | Automatic Execution |
16:03:12 - 30-Jun-25 |
| Buy* | 360 | $15.962 | Automatic Execution |
15:46:14 - 30-Jun-25 |
| Buy* | 360 | $15.976 | Automatic Execution |
11:40:32 - 30-Jun-25 |
| Sell* | 315 | $15.972 | Automatic Execution |
11:14:30 - 30-Jun-25 |
| Buy* | 360 | $15.902 | Automatic Execution |
08:27:36 - 27-Jun-25 |
| Buy* | 1,315 | $15.444 | Automatic Execution |
14:46:48 - 25-Jun-25 |
| Buy* | 370 | $15.428 | Automatic Execution |
14:46:00 - 25-Jun-25 |
| Buy* | 370 | $15.454 | Automatic Execution |
08:38:10 - 25-Jun-25 |
| Sell* | 59 | $15.176 | Automatic Execution |
15:00:34 - 23-Jun-25 |
| Buy* | 370 | $15.392 | Automatic Execution |
08:46:14 - 17-Jun-25 |
| Buy* | 370 | $15.382 | Automatic Execution |
08:32:26 - 17-Jun-25 |
| Buy* | 59 | $15.51 | Automatic Execution |
15:02:32 - 11-Jun-25 |
| Buy* | 370 | $15.394 | Automatic Execution |
08:06:22 - 10-Jun-25 |
| Sell* | 370 | $15.398 | Automatic Execution |
08:05:49 - 10-Jun-25 |
| Buy* | 370 | $15.38 | Automatic Execution |
15:27:11 - 29-May-25 |
| Buy* | 370 | $15.384 | Automatic Execution |
15:15:38 - 29-May-25 |
| Sell* | 6,864 | $15.408 | Automatic Execution |
13:05:38 - 29-May-25 |
| Sell* | 439 | $15.41 | Automatic Execution |
11:05:43 - 29-May-25 |
| Buy* | 370 | $15.218 | Automatic Execution |
11:35:15 - 21-May-25 |
| Sell* | 296 | $15.192 | Automatic Execution |
14:59:01 - 19-May-25 |
| Buy* | 370 | $15.124 | Automatic Execution |
14:33:26 - 19-May-25 |
| Buy* | 370 | $15.14 | Automatic Execution |
11:45:17 - 19-May-25 |
| Buy* | 370 | $15.242 | Automatic Execution |
15:35:35 - 16-May-25 |
| Buy* | 370 | $15.254 | Automatic Execution |
15:11:50 - 16-May-25 |
| Buy* | 370 | $15.258 | Automatic Execution |
15:09:42 - 16-May-25 |
| Buy* | 370 | $15.142 | Automatic Execution |
16:21:25 - 15-May-25 |
| Sell* | 370 | $15.138 | Automatic Execution |
16:17:20 - 15-May-25 |
| Sell* | 345 | $15.108 | Automatic Execution |
15:54:59 - 15-May-25 |
| Sell* | 370 | $15.094 | Automatic Execution |
15:41:43 - 15-May-25 |
| Sell* | 370 | $15.104 | Automatic Execution |
15:35:00 - 15-May-25 |
| Sell* | 370 | $15.126 | Automatic Execution |
15:26:54 - 15-May-25 |
| Sell* | 335 | $15.114 | Automatic Execution |
15:24:49 - 15-May-25 |
| Sell* | 1,326 | $15.114 | Automatic Execution |
15:24:49 - 15-May-25 |
| Sell* | 1,326 | $15.122 | Automatic Execution |
15:08:34 - 15-May-25 |
| Sell* | 1,326 | $15.118 | Automatic Execution |
15:06:00 - 15-May-25 |
| Sell* | 370 | $15.122 | Automatic Execution |
15:03:50 - 15-May-25 |
| Sell* | 400 | $15.106 | Automatic Execution |
14:34:47 - 15-May-25 |
| Sell* | 333 | $15.126 | Automatic Execution |
14:29:46 - 15-May-25 |
| Sell* | 370 | $15.126 | Automatic Execution |
14:18:33 - 15-May-25 |
| Sell* | 262 | $15.126 | Automatic Execution |
13:41:20 - 15-May-25 |
| Sell* | 366 | $15.086 | Automatic Execution |
09:04:05 - 15-May-25 |
| Sell* | 370 | $14.992 | Automatic Execution |
16:22:55 - 14-May-25 |
| Buy* | 370 | $14.996 | Automatic Execution |
16:22:04 - 14-May-25 |
| Sell* | 370 | $15.04 | Automatic Execution |
15:54:05 - 14-May-25 |
| Sell* | 367 | $15.058 | Automatic Execution |
15:35:00 - 14-May-25 |
| Sell* | 1,326 | $15.058 | Automatic Execution |
15:35:00 - 14-May-25 |
| Sell* | 370 | $15.084 | Automatic Execution |
15:26:04 - 14-May-25 |
| Sell* | 370 | $15.084 | Automatic Execution |
15:15:48 - 14-May-25 |
| Sell* | 370 | $15.104 | Automatic Execution |
15:04:15 - 14-May-25 |
| Sell* | 370 | $15.106 | Automatic Execution |
14:59:14 - 14-May-25 |
| Buy* | 370 | $15.156 | Automatic Execution |
09:21:16 - 14-May-25 |
| Sell* | 380 | $15.084 | Automatic Execution |
14:32:42 - 12-May-25 |
| Sell* | 380 | $15.088 | Automatic Execution |
14:12:47 - 12-May-25 |
| Sell* | 380 | $15.088 | Automatic Execution |
13:46:47 - 12-May-25 |
| Sell* | 380 | $15.078 | Automatic Execution |
12:20:35 - 12-May-25 |
| Sell* | 380 | $15.096 | Automatic Execution |
16:11:26 - 09-May-25 |
| Sell* | 380 | $15.102 | Automatic Execution |
16:03:29 - 09-May-25 |
| Sell* | 380 | $15.104 | Automatic Execution |
16:01:28 - 09-May-25 |
| Sell* | 380 | $15.092 | Automatic Execution |
15:57:40 - 09-May-25 |
| Sell* | 380 | $15.09 | Automatic Execution |
15:48:39 - 09-May-25 |
| Sell* | 370 | $15.098 | Automatic Execution |
15:42:31 - 09-May-25 |
| Sell* | 370 | $15.186 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Sell* | 370 | $15.13 | Automatic Execution |
16:00:23 - 08-May-25 |
| Sell* | 370 | $15.138 | Automatic Execution |
15:56:44 - 08-May-25 |
| Sell* | 370 | $15.144 | Automatic Execution |
15:54:43 - 08-May-25 |
| Sell* | 370 | $15.172 | Automatic Execution |
15:38:27 - 08-May-25 |
| Sell* | 1,314 | $15.172 | Automatic Execution |
15:35:47 - 08-May-25 |
| Sell* | 448 | $15.172 | Automatic Execution |
15:35:47 - 08-May-25 |
| Sell* | 370 | $15.17 | Automatic Execution |
15:25:58 - 08-May-25 |
| Sell* | 370 | $15.158 | Automatic Execution |
15:14:17 - 08-May-25 |
| Sell* | 350 | $15.108 | Automatic Execution |
10:56:55 - 02-May-25 |
| Buy* | 350 | $15.094 | Automatic Execution |
15:52:05 - 01-May-25 |
| Buy* | 360 | $14.748 | Automatic Execution |
12:18:49 - 25-Apr-25 |
| Buy* | 360 | $14.774 | Automatic Execution |
10:25:41 - 25-Apr-25 |
| Sell* | 464 | $14.764 | Automatic Execution |
14:09:16 - 23-Apr-25 |
| Buy* | 466 | $14.776 | Automatic Execution |
12:04:26 - 23-Apr-25 |
| Buy* | 360 | $14.77 | Automatic Execution |
12:04:20 - 23-Apr-25 |
| Buy* | 466 | $14.768 | Automatic Execution |
12:03:32 - 23-Apr-25 |
| Sell* | 284 | $14.70 | Automatic Execution |
08:42:51 - 23-Apr-25 |
| Buy* | 101 | $14.54 | Automatic Execution |
15:01:39 - 17-Apr-25 |
| Buy* | 7,406 | $14.368 | Automatic Execution |
12:22:21 - 17-Apr-25 |
| Buy* | 3,835 | $14.38 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 3,835 | $14.38 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 1,470 | $14.378 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 2,735 | $14.364 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 197 | $14.362 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 479 | $14.19 | Automatic Execution |
15:26:20 - 14-Apr-25 |
| Sell* | 491 | $13.602 | Automatic Execution |
16:12:27 - 11-Apr-25 |
| Sell* | 62 | $13.622 | Automatic Execution |
15:22:12 - 11-Apr-25 |
| Buy* | 390 | $13.19 | Automatic Execution |
08:05:53 - 09-Apr-25 |
| Buy* | 324 | $14.186 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Sell* | 370 | $14.138 | Automatic Execution |
11:24:36 - 01-Apr-25 |
| Buy* | 360 | $14.696 | Suspected BUY Trade |
16:35:11 - 24-Mar-25 |
| Sell* | 360 | $14.692 | Automatic Execution |
16:29:20 - 24-Mar-25 |
| Sell* | 360 | $14.696 | Automatic Execution |
16:26:15 - 24-Mar-25 |
| Sell* | 360 | $14.708 | Automatic Execution |
16:21:04 - 24-Mar-25 |
| Sell* | 360 | $14.698 | Automatic Execution |
15:26:38 - 24-Mar-25 |
| Buy* | 360 | $14.73 | Automatic Execution |
15:06:11 - 20-Mar-25 |
| Buy* | 360 | $14.72 | Automatic Execution |
16:16:04 - 19-Mar-25 |
| Buy* | 360 | $14.71 | Automatic Execution |
15:22:22 - 19-Mar-25 |
| Buy* | 360 | $14.708 | Automatic Execution |
15:18:16 - 19-Mar-25 |
| Buy* | 360 | $14.662 | Automatic Execution |
16:15:23 - 18-Mar-25 |
| Buy* | 360 | $14.78 | Automatic Execution |
16:06:53 - 17-Mar-25 |
| Buy* | 360 | $14.774 | Automatic Execution |
14:47:30 - 17-Mar-25 |
| Buy* | 360 | $14.76 | Automatic Execution |
14:38:04 - 17-Mar-25 |
| Buy* | 360 | $14.76 | Automatic Execution |
14:35:43 - 17-Mar-25 |
| Buy* | 360 | $14.76 | Automatic Execution |
14:27:09 - 17-Mar-25 |
| Sell* | 70 | $14.758 | Automatic Execution |
14:25:35 - 17-Mar-25 |
| Buy* | 360 | $14.762 | Automatic Execution |
14:13:50 - 17-Mar-25 |
| Buy* | 360 | $14.758 | Automatic Execution |
14:04:53 - 17-Mar-25 |
| Buy* | 360 | $14.756 | Automatic Execution |
13:54:46 - 17-Mar-25 |
| Sell* | 254 | $14.754 | Automatic Execution |
13:46:27 - 17-Mar-25 |
| Buy* | 360 | $14.752 | Automatic Execution |
13:45:53 - 17-Mar-25 |
| Buy* | 360 | $14.746 | Automatic Execution |
13:40:48 - 17-Mar-25 |
| Buy* | 360 | $14.734 | Automatic Execution |
13:35:39 - 17-Mar-25 |
| Sell* | 360 | $14.714 | Automatic Execution |
12:37:59 - 17-Mar-25 |
| Sell* | 660 | $14.51 | Uncrossing Trade |
16:35:15 - 13-Mar-25 |
| Buy* | 15 | $14.544 | Automatic Execution |
16:27:59 - 13-Mar-25 |
| Buy* | 15 | $14.57 | Automatic Execution |
14:34:15 - 13-Mar-25 |
| Buy* | 15 | $14.57 | Automatic Execution |
14:33:58 - 13-Mar-25 |
| Buy* | 15 | $14.572 | Automatic Execution |
14:33:53 - 13-Mar-25 |
| Sell* | 360 | $14.576 | Automatic Execution |
14:11:40 - 12-Mar-25 |
| Sell* | 360 | $14.568 | Automatic Execution |
13:46:07 - 12-Mar-25 |
| Sell* | 360 | $14.556 | Automatic Execution |
13:43:19 - 12-Mar-25 |
| Buy* | 360 | $14.574 | Automatic Execution |
13:36:54 - 12-Mar-25 |
| Buy* | 360 | $14.578 | Automatic Execution |
13:34:29 - 12-Mar-25 |
| Sell* | 360 | $14.498 | Automatic Execution |
13:57:41 - 11-Mar-25 |
| Buy* | 360 | $14.578 | Automatic Execution |
14:39:07 - 10-Mar-25 |
| Buy* | 360 | $14.572 | Automatic Execution |
14:37:40 - 10-Mar-25 |
| Sell* | 360 | $14.594 | Automatic Execution |
14:24:05 - 10-Mar-25 |
| Buy* | 2 | $14.512 | Suspected BUY Trade |
16:35:27 - 04-Mar-25 |