| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.337 | 15.337 | 15.275 | 15.275 | 0 |
| 4th Jun 2025 (Wed) | 15.381 | 15.381 | 15.337 | 15.337 | 0 |
| 3rd Jun 2025 (Tue) | 15.479 | 15.479 | 15.381 | 15.381 | 0 |
| 2nd Jun 2025 (Mon) | 15.357 | 15.479 | 15.357 | 15.479 | 0 |
| 30th May 2025 (Fri) | 15.406 | 15.406 | 15.357 | 15.357 | 0 |
| 29th May 2025 (Thu) | 15.41 | 15.41 | 15.38 | 15.406 | 8,043 |
| 28th May 2025 (Wed) | 15.622 | 15.622 | 15.368 | 15.368 | 0 |
| 27th May 2025 (Tue) | 15.218 | 15.622 | 15.218 | 15.622 | 0 |
| 26th May 2025 (Mon) | 15.218 | 15.218 | 15.218 | 15.218 | 0 |
| 23rd May 2025 (Fri) | 15.212 | 15.212 | 15.207 | 15.207 | 0 |
| 22nd May 2025 (Thu) | 15.274 | 15.274 | 15.212 | 15.212 | 0 |
| 21st May 2025 (Wed) | 15.218 | 15.218 | 15.218 | 15.274 | 370 |
| 20th May 2025 (Tue) | 15.203 | 15.306 | 15.203 | 15.306 | 0 |
| 19th May 2025 (Mon) | 15.14 | 15.192 | 15.124 | 15.203 | 1,036 |
| 16th May 2025 (Fri) | 15.258 | 15.258 | 15.242 | 15.208 | 1,110 |
| 15th May 2025 (Thu) | 15.086 | 15.142 | 15.086 | 15.128 | 8,609 |
| 14th May 2025 (Wed) | 15.156 | 15.156 | 14.992 | 14.976 | 4,653 |
| 13th May 2025 (Tue) | 15.139 | 15.139 | 15.099 | 15.099 | 0 |
| 12th May 2025 (Mon) | 15.078 | 15.088 | 15.078 | 15.139 | 1,520 |
| 9th May 2025 (Fri) | 15.098 | 15.104 | 15.09 | 15.073 | 2,270 |
| 8th May 2025 (Thu) | 15.158 | 15.186 | 15.13 | 15.186 | 4,722 |
| 7th May 2025 (Wed) | 15.383 | 15.383 | 15.165 | 15.165 | 0 |
| 6th May 2025 (Tue) | 15.108 | 15.383 | 15.108 | 15.383 | 0 |
| 5th May 2025 (Mon) | 15.108 | 15.108 | 15.108 | 15.108 | 0 |
| 2nd May 2025 (Fri) | 15.108 | 15.108 | 15.108 | 15.218 | 350 |
| 1st May 2025 (Thu) | 15.094 | 15.094 | 15.094 | 15.119 | 350 |
| 30th Apr 2025 (Wed) | 14.993 | 14.993 | 14.913 | 14.913 | 0 |
| 29th Apr 2025 (Tue) | 14.885 | 14.993 | 14.885 | 14.993 | 0 |
| 28th Apr 2025 (Mon) | 14.787 | 14.885 | 14.787 | 14.885 | 0 |
| 25th Apr 2025 (Fri) | 14.774 | 14.774 | 14.748 | 14.787 | 720 |
| 24th Apr 2025 (Thu) | 14.755 | 14.755 | 14.737 | 14.737 | 0 |
| 23rd Apr 2025 (Wed) | 14.708 | 14.776 | 14.70 | 14.755 | 2,868 |
| 22nd Apr 2025 (Tue) | 14.516 | 14.776 | 14.516 | 14.776 | 0 |
| 21st Apr 2025 (Mon) | 14.516 | 14.516 | 14.516 | 14.516 | 0 |
| 18th Apr 2025 (Fri) | 14.516 | 14.516 | 14.516 | 14.516 | 0 |
| 17th Apr 2025 (Thu) | 14.362 | 14.54 | 14.362 | 14.516 | 19,579 |
| 16th Apr 2025 (Wed) | 14.304 | 14.307 | 14.304 | 14.307 | 0 |
| 15th Apr 2025 (Tue) | 14.154 | 14.304 | 14.154 | 14.304 | 0 |
| 14th Apr 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.154 | 479 |
| 11th Apr 2025 (Fri) | 13.622 | 13.684 | 13.602 | 13.597 | 1,043 |
| 10th Apr 2025 (Thu) | 13.124 | 13.651 | 13.124 | 13.651 | 0 |
| 9th Apr 2025 (Wed) | 13.19 | 13.19 | 13.19 | 13.124 | 390 |
| 8th Apr 2025 (Tue) | 13.078 | 13.459 | 13.078 | 13.459 | 0 |
| 7th Apr 2025 (Mon) | 13.01 | 13.01 | 12.996 | 13.078 | 1,969 |