| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.10 | 18.258 | 18.10 | 18.359 | 3,300 |
| 5th Feb 2026 (Thu) | 18.185 | 18.185 | 17.961 | 17.961 | 0 |
| 4th Feb 2026 (Wed) | 18.112 | 18.302 | 18.112 | 18.185 | 27,553 |
| 3rd Feb 2026 (Tue) | 18.135 | 18.185 | 18.135 | 18.185 | 0 |
| 2nd Feb 2026 (Mon) | 18.243 | 18.243 | 18.135 | 18.135 | 0 |
| 30th Jan 2026 (Fri) | 18.213 | 18.243 | 18.213 | 18.243 | 0 |
| 29th Jan 2026 (Thu) | 18.317 | 18.317 | 18.213 | 18.213 | 0 |
| 28th Jan 2026 (Wed) | 18.412 | 18.424 | 18.272 | 18.317 | 960 |
| 27th Jan 2026 (Tue) | 18.207 | 18.402 | 18.207 | 18.402 | 0 |
| 26th Jan 2026 (Mon) | 18.238 | 18.238 | 18.206 | 18.207 | 640 |
| 23rd Jan 2026 (Fri) | 18.08 | 18.08 | 17.966 | 17.966 | 0 |
| 22nd Jan 2026 (Thu) | 17.878 | 18.08 | 17.878 | 18.08 | 0 |
| 21st Jan 2026 (Wed) | 17.832 | 17.878 | 17.832 | 17.878 | 0 |
| 20th Jan 2026 (Tue) | 17.838 | 17.838 | 17.808 | 17.832 | 3,083 |
| 19th Jan 2026 (Mon) | 18.156 | 18.156 | 18.095 | 18.095 | 0 |
| 16th Jan 2026 (Fri) | 18.307 | 18.307 | 18.156 | 18.156 | 0 |
| 15th Jan 2026 (Thu) | 18.379 | 18.379 | 18.307 | 18.307 | 0 |
| 14th Jan 2026 (Wed) | 18.344 | 18.344 | 18.344 | 18.379 | 1,498 |
| 13th Jan 2026 (Tue) | 18.503 | 18.503 | 18.243 | 18.243 | 0 |
| 12th Jan 2026 (Mon) | 18.494 | 18.542 | 18.494 | 18.503 | 1,651 |
| 9th Jan 2026 (Fri) | 17.979 | 18.349 | 17.979 | 18.349 | 0 |
| 8th Jan 2026 (Thu) | 17.964 | 17.976 | 17.962 | 17.979 | 14,614 |
| 7th Jan 2026 (Wed) | 17.919 | 17.991 | 17.919 | 17.991 | 0 |
| 6th Jan 2026 (Tue) | 18.022 | 18.022 | 17.928 | 17.919 | 2,478 |
| 5th Jan 2026 (Mon) | 17.617 | 18.001 | 17.617 | 18.001 | 0 |
| 2nd Jan 2026 (Fri) | 17.53 | 17.617 | 17.53 | 17.617 | 0 |
| 1st Jan 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 31st Dec 2025 (Wed) | 17.648 | 17.648 | 17.53 | 17.53 | 0 |
| 30th Dec 2025 (Tue) | 17.597 | 17.648 | 17.597 | 17.648 | 0 |
| 29th Dec 2025 (Mon) | 17.568 | 17.568 | 17.568 | 17.597 | 535 |
| 26th Dec 2025 (Fri) | 17.575 | 17.575 | 17.575 | 17.575 | 0 |
| 25th Dec 2025 (Thu) | 17.575 | 17.575 | 17.575 | 17.575 | 0 |
| 24th Dec 2025 (Wed) | 17.599 | 17.599 | 17.575 | 17.575 | 0 |
| 23rd Dec 2025 (Tue) | 17.42 | 17.599 | 17.42 | 17.599 | 0 |
| 22nd Dec 2025 (Mon) | 17.561 | 17.561 | 17.42 | 17.42 | 0 |
| 19th Dec 2025 (Fri) | 17.532 | 17.561 | 17.532 | 17.561 | 0 |
| 18th Dec 2025 (Thu) | 17.446 | 17.532 | 17.446 | 17.532 | 0 |
| 17th Dec 2025 (Wed) | 17.656 | 17.656 | 17.446 | 17.446 | 0 |
| 16th Dec 2025 (Tue) | 17.784 | 17.784 | 17.656 | 17.656 | 0 |
| 15th Dec 2025 (Mon) | 17.577 | 17.784 | 17.577 | 17.784 | 0 |
| 12th Dec 2025 (Fri) | 17.687 | 17.687 | 17.577 | 17.577 | 0 |
| 11th Dec 2025 (Thu) | 17.572 | 17.687 | 17.572 | 17.687 | 0 |
| 10th Dec 2025 (Wed) | 17.622 | 17.622 | 17.572 | 17.572 | 0 |
| 9th Dec 2025 (Tue) | 17.522 | 17.622 | 17.522 | 17.622 | 0 |
| 8th Dec 2025 (Mon) | 17.536 | 17.536 | 17.512 | 17.522 | 6,452 |