| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.784 | 17.784 | 17.656 | 17.656 | 0 |
| 15th Dec 2025 (Mon) | 17.577 | 17.784 | 17.577 | 17.784 | 0 |
| 12th Dec 2025 (Fri) | 17.687 | 17.687 | 17.577 | 17.577 | 0 |
| 11th Dec 2025 (Thu) | 17.572 | 17.687 | 17.572 | 17.687 | 0 |
| 10th Dec 2025 (Wed) | 17.622 | 17.622 | 17.572 | 17.572 | 0 |
| 9th Dec 2025 (Tue) | 17.522 | 17.622 | 17.522 | 17.622 | 0 |
| 8th Dec 2025 (Mon) | 17.536 | 17.536 | 17.512 | 17.522 | 6,452 |
| 5th Dec 2025 (Fri) | 17.741 | 17.741 | 17.621 | 17.621 | 0 |
| 4th Dec 2025 (Thu) | 17.842 | 17.848 | 17.842 | 17.741 | 399 |
| 3rd Dec 2025 (Wed) | 17.319 | 17.38 | 17.319 | 17.38 | 0 |
| 2nd Dec 2025 (Tue) | 17.386 | 17.386 | 17.319 | 17.319 | 0 |
| 1st Dec 2025 (Mon) | 17.332 | 17.336 | 17.332 | 17.386 | 990 |
| 28th Nov 2025 (Fri) | 17.44 | 17.44 | 17.44 | 17.447 | 330 |
| 27th Nov 2025 (Thu) | 17.548 | 17.548 | 17.476 | 17.476 | 0 |
| 26th Nov 2025 (Wed) | 17.269 | 17.548 | 17.269 | 17.548 | 0 |
| 25th Nov 2025 (Tue) | 17.098 | 17.26 | 17.098 | 17.269 | 6,822 |
| 24th Nov 2025 (Mon) | 16.986 | 17.233 | 16.986 | 17.233 | 0 |
| 21st Nov 2025 (Fri) | 17.068 | 17.068 | 16.986 | 16.986 | 0 |
| 20th Nov 2025 (Thu) | 17.086 | 17.086 | 17.086 | 17.068 | 340 |
| 19th Nov 2025 (Wed) | 17.067 | 17.067 | 17.04 | 17.04 | 0 |
| 18th Nov 2025 (Tue) | 17.512 | 17.512 | 17.067 | 17.067 | 0 |
| 17th Nov 2025 (Mon) | 17.742 | 17.742 | 17.512 | 17.512 | 0 |
| 14th Nov 2025 (Fri) | 17.614 | 17.614 | 17.614 | 17.742 | 320 |
| 13th Nov 2025 (Thu) | 17.819 | 17.819 | 17.632 | 17.632 | 0 |
| 12th Nov 2025 (Wed) | 17.764 | 17.819 | 17.764 | 17.819 | 0 |
| 11th Nov 2025 (Tue) | 17.768 | 17.768 | 17.768 | 17.764 | 330 |
| 10th Nov 2025 (Mon) | 17.558 | 17.762 | 17.558 | 17.762 | 0 |
| 7th Nov 2025 (Fri) | 17.578 | 17.578 | 17.558 | 17.558 | 0 |
| 6th Nov 2025 (Thu) | 17.612 | 17.612 | 17.578 | 17.578 | 0 |
| 5th Nov 2025 (Wed) | 17.714 | 17.714 | 17.612 | 17.612 | 0 |
| 4th Nov 2025 (Tue) | 17.672 | 17.672 | 17.672 | 17.714 | 391 |
| 3rd Nov 2025 (Mon) | 17.86 | 17.878 | 17.86 | 17.89 | 13,985 |
| 31st Oct 2025 (Fri) | 17.942 | 17.942 | 17.92 | 17.877 | 990 |
| 30th Oct 2025 (Thu) | 17.822 | 17.822 | 17.764 | 17.761 | 6,812 |
| 29th Oct 2025 (Wed) | 17.964 | 17.97 | 17.908 | 17.934 | 14,360 |
| 28th Oct 2025 (Tue) | 17.752 | 17.776 | 17.752 | 17.796 | 2,310 |
| 27th Oct 2025 (Mon) | 17.53 | 17.704 | 17.53 | 17.704 | 0 |
| 24th Oct 2025 (Fri) | 17.395 | 17.53 | 17.395 | 17.53 | 0 |
| 23rd Oct 2025 (Thu) | 17.476 | 17.476 | 17.395 | 17.395 | 0 |
| 22nd Oct 2025 (Wed) | 17.679 | 17.679 | 17.476 | 17.476 | 0 |
| 21st Oct 2025 (Tue) | 17.877 | 17.877 | 17.679 | 17.679 | 0 |
| 20th Oct 2025 (Mon) | 17.366 | 17.877 | 17.366 | 17.877 | 0 |
| 17th Oct 2025 (Fri) | 17.264 | 17.386 | 17.264 | 17.366 | 990 |