| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.282 | 17.282 | 17.034 | 17.034 | 0 |
| 18th Sep 2025 (Thu) | 17.185 | 17.282 | 17.185 | 17.282 | 0 |
| 17th Sep 2025 (Wed) | 17.15 | 17.185 | 17.15 | 17.185 | 0 |
| 16th Sep 2025 (Tue) | 17.089 | 17.15 | 17.089 | 17.15 | 0 |
| 15th Sep 2025 (Mon) | 16.994 | 17.089 | 16.994 | 17.089 | 0 |
| 12th Sep 2025 (Fri) | 17.141 | 17.141 | 16.994 | 16.994 | 0 |
| 11th Sep 2025 (Thu) | 17.146 | 17.156 | 17.146 | 17.141 | 5,000 |
| 10th Sep 2025 (Wed) | 16.704 | 16.858 | 16.704 | 16.858 | 0 |
| 9th Sep 2025 (Tue) | 16.71 | 16.716 | 16.71 | 16.704 | 1,050 |
| 8th Sep 2025 (Mon) | 16.49 | 16.879 | 16.49 | 16.879 | 0 |
| 5th Sep 2025 (Fri) | 16.406 | 16.49 | 16.406 | 16.49 | 0 |
| 4th Sep 2025 (Thu) | 16.219 | 16.406 | 16.219 | 16.406 | 0 |
| 3rd Sep 2025 (Wed) | 16.11 | 16.219 | 16.11 | 16.219 | 0 |
| 2nd Sep 2025 (Tue) | 16.042 | 16.042 | 16.042 | 16.11 | 2,000 |
| 1st Sep 2025 (Mon) | 16.313 | 16.386 | 16.313 | 16.386 | 0 |
| 29th Aug 2025 (Fri) | 16.316 | 16.316 | 16.316 | 16.313 | 350 |
| 28th Aug 2025 (Thu) | 16.34 | 16.554 | 16.34 | 16.554 | 0 |
| 27th Aug 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 360 |
| 26th Aug 2025 (Tue) | 16.699 | 16.699 | 16.364 | 16.364 | 0 |
| 25th Aug 2025 (Mon) | 16.699 | 16.699 | 16.699 | 16.699 | 0 |
| 22nd Aug 2025 (Fri) | 16.495 | 16.699 | 16.495 | 16.699 | 0 |
| 21st Aug 2025 (Thu) | 16.681 | 16.681 | 16.495 | 16.495 | 0 |
| 20th Aug 2025 (Wed) | 16.67 | 16.67 | 16.662 | 16.681 | 1,941 |
| 19th Aug 2025 (Tue) | 16.91 | 16.91 | 16.862 | 16.873 | 1,020 |
| 18th Aug 2025 (Mon) | 16.908 | 16.924 | 16.90 | 16.912 | 1,726 |
| 15th Aug 2025 (Fri) | 16.802 | 16.802 | 16.802 | 16.822 | 3,023 |
| 14th Aug 2025 (Thu) | 16.65 | 16.65 | 16.54 | 16.54 | 0 |
| 13th Aug 2025 (Wed) | 16.653 | 16.653 | 16.65 | 16.65 | 0 |
| 12th Aug 2025 (Tue) | 16.379 | 16.653 | 16.379 | 16.653 | 0 |
| 11th Aug 2025 (Mon) | 16.388 | 16.388 | 16.36 | 16.379 | 1,400 |
| 8th Aug 2025 (Fri) | 16.292 | 16.344 | 16.29 | 16.359 | 8,126 |
| 7th Aug 2025 (Thu) | 16.212 | 16.212 | 16.106 | 16.078 | 14,160 |
| 6th Aug 2025 (Wed) | 15.935 | 16.07 | 15.935 | 16.07 | 0 |
| 5th Aug 2025 (Tue) | 15.913 | 15.935 | 15.913 | 15.935 | 0 |
| 4th Aug 2025 (Mon) | 15.586 | 15.913 | 15.586 | 15.913 | 0 |
| 1st Aug 2025 (Fri) | 15.545 | 15.586 | 15.545 | 15.586 | 0 |
| 31st Jul 2025 (Thu) | 15.653 | 15.653 | 15.545 | 15.545 | 0 |
| 30th Jul 2025 (Wed) | 15.676 | 15.676 | 15.653 | 15.653 | 0 |
| 29th Jul 2025 (Tue) | 15.734 | 15.734 | 15.734 | 15.676 | 347 |
| 28th Jul 2025 (Mon) | 15.911 | 15.911 | 15.678 | 15.678 | 0 |
| 25th Jul 2025 (Fri) | 16.133 | 16.133 | 15.911 | 15.911 | 0 |
| 24th Jul 2025 (Thu) | 16.093 | 16.133 | 16.093 | 16.133 | 0 |
| 23rd Jul 2025 (Wed) | 15.404 | 16.093 | 15.404 | 16.093 | 0 |
| 22nd Jul 2025 (Tue) | 15.498 | 15.498 | 15.404 | 15.404 | 0 |