| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.397 | 15.397 | 15.308 | 15.308 | 0 |
| 17th Jul 2025 (Thu) | 15.199 | 15.397 | 15.199 | 15.397 | 0 |
| 16th Jul 2025 (Wed) | 15.178 | 15.178 | 15.178 | 15.199 | 347 |
| 15th Jul 2025 (Tue) | 15.277 | 15.277 | 15.164 | 15.164 | 0 |
| 14th Jul 2025 (Mon) | 15.291 | 15.291 | 15.277 | 15.277 | 0 |
| 11th Jul 2025 (Fri) | 15.428 | 15.428 | 15.291 | 15.291 | 0 |
| 10th Jul 2025 (Thu) | 15.413 | 15.428 | 15.413 | 15.428 | 0 |
| 9th Jul 2025 (Wed) | 15.419 | 15.419 | 15.413 | 15.413 | 0 |
| 8th Jul 2025 (Tue) | 15.55 | 15.55 | 15.419 | 15.419 | 0 |
| 7th Jul 2025 (Mon) | 15.684 | 15.684 | 15.55 | 15.55 | 0 |
| 4th Jul 2025 (Fri) | 15.762 | 15.762 | 15.684 | 15.684 | 0 |
| 3rd Jul 2025 (Thu) | 15.766 | 15.766 | 15.762 | 15.762 | 0 |
| 2nd Jul 2025 (Wed) | 15.78 | 15.78 | 15.78 | 15.766 | 203 |
| 1st Jul 2025 (Tue) | 15.88 | 15.88 | 15.854 | 15.845 | 2,320 |
| 30th Jun 2025 (Mon) | 15.972 | 15.976 | 15.952 | 15.946 | 2,070 |
| 27th Jun 2025 (Fri) | 15.902 | 15.902 | 15.902 | 15.99 | 360 |
| 26th Jun 2025 (Thu) | 15.424 | 15.70 | 15.424 | 15.70 | 0 |
| 25th Jun 2025 (Wed) | 15.454 | 15.454 | 15.428 | 15.424 | 2,055 |
| 24th Jun 2025 (Tue) | 15.226 | 15.466 | 15.226 | 15.466 | 0 |
| 23rd Jun 2025 (Mon) | 15.176 | 15.176 | 15.176 | 15.226 | 59 |
| 20th Jun 2025 (Fri) | 15.282 | 15.282 | 15.209 | 15.209 | 0 |
| 19th Jun 2025 (Thu) | 15.504 | 15.504 | 15.282 | 15.282 | 0 |
| 18th Jun 2025 (Wed) | 15.339 | 15.504 | 15.339 | 15.504 | 0 |
| 17th Jun 2025 (Tue) | 15.382 | 15.392 | 15.382 | 15.339 | 740 |
| 16th Jun 2025 (Mon) | 15.447 | 15.521 | 15.447 | 15.521 | 0 |
| 13th Jun 2025 (Fri) | 15.487 | 15.487 | 15.447 | 15.447 | 0 |
| 12th Jun 2025 (Thu) | 15.481 | 15.487 | 15.481 | 15.487 | 0 |
| 11th Jun 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.481 | 498 |
| 10th Jun 2025 (Tue) | 15.398 | 15.398 | 15.394 | 15.395 | 740 |
| 9th Jun 2025 (Mon) | 15.289 | 15.408 | 15.289 | 15.408 | 0 |
| 6th Jun 2025 (Fri) | 15.275 | 15.289 | 15.275 | 15.289 | 0 |
| 5th Jun 2025 (Thu) | 15.337 | 15.337 | 15.275 | 15.275 | 0 |
| 4th Jun 2025 (Wed) | 15.381 | 15.381 | 15.337 | 15.337 | 0 |
| 3rd Jun 2025 (Tue) | 15.479 | 15.479 | 15.381 | 15.381 | 0 |
| 2nd Jun 2025 (Mon) | 15.357 | 15.479 | 15.357 | 15.479 | 0 |
| 30th May 2025 (Fri) | 15.406 | 15.406 | 15.357 | 15.357 | 0 |
| 29th May 2025 (Thu) | 15.41 | 15.41 | 15.38 | 15.406 | 8,043 |
| 28th May 2025 (Wed) | 15.622 | 15.622 | 15.368 | 15.368 | 0 |
| 27th May 2025 (Tue) | 15.218 | 15.622 | 15.218 | 15.622 | 0 |
| 26th May 2025 (Mon) | 15.218 | 15.218 | 15.218 | 15.218 | 0 |
| 23rd May 2025 (Fri) | 15.212 | 15.212 | 15.207 | 15.207 | 0 |
| 22nd May 2025 (Thu) | 15.274 | 15.274 | 15.212 | 15.212 | 0 |
| 21st May 2025 (Wed) | 15.218 | 15.218 | 15.218 | 15.274 | 370 |