| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | £8.329 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Sell* | 501 | £8.333 | Automatic Execution |
16:26:35 - 03-Feb-26 |
| Sell* | 672 | £8.336 | Automatic Execution |
16:17:23 - 03-Feb-26 |
| Sell* | 624 | £8.337 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 872 | £8.361 | Automatic Execution |
15:27:23 - 03-Feb-26 |
| Sell* | 822 | £8.357 | Automatic Execution |
15:23:19 - 03-Feb-26 |
| Sell* | 798 | £8.365 | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Sell* | 223 | £8.377 | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Buy* | 707 | £8.503 | Automatic Execution |
14:48:14 - 23-Jan-26 |
| Buy* | 707 | £8.642 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 1 | £8.483 | Automatic Execution |
11:10:14 - 04-Nov-25 |
| Buy* | 779 | £8.74 | Automatic Execution |
15:04:50 - 22-Oct-25 |
| Buy* | 2,150 | £8.732 | Automatic Execution |
15:02:08 - 22-Oct-25 |
| Buy* | 1,733 | £8.731 | Automatic Execution |
15:02:07 - 22-Oct-25 |
| Sell* | 1,523 | £8.688 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Buy* | 152 | £8.598 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Sell* | 2,180 | £8.576 | Automatic Execution |
15:21:31 - 17-Oct-25 |
| Sell* | 2,180 | £8.572 | Automatic Execution |
15:19:30 - 17-Oct-25 |
| Sell* | 2,180 | £8.56 | Automatic Execution |
15:12:34 - 17-Oct-25 |
| Sell* | 2,180 | £8.557 | Automatic Execution |
15:07:47 - 17-Oct-25 |
| Sell* | 2,180 | £8.556 | Automatic Execution |
15:00:16 - 17-Oct-25 |
| Buy* | 1 | £8.501 | Automatic Execution |
11:27:55 - 10-Oct-25 |
| Buy* | 343 | £8.575 | Automatic Execution |
10:25:20 - 06-Oct-25 |
| Buy* | 55 | £8.50 | Automatic Execution |
10:24:38 - 26-Sep-25 |
| Buy* | 67 | £8.489 | Automatic Execution |
15:31:32 - 23-Sep-25 |
| Buy* | 41 | £8.484 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2,220 | £8.434 | Automatic Execution |
08:00:52 - 10-Sep-25 |
| Sell* | 2,220 | £8.434 | Automatic Execution |
08:00:40 - 10-Sep-25 |
| Sell* | 2,220 | £8.433 | Automatic Execution |
08:00:30 - 10-Sep-25 |
| Sell* | 2,200 | £8.441 | Automatic Execution |
08:58:27 - 02-Sep-25 |
| Buy* | 156 | £8.482 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Sell* | 12,485 | £8.398 | Automatic Execution |
08:27:35 - 27-Aug-25 |
| Sell* | 11 | £8.405 | Automatic Execution |
15:32:59 - 26-Aug-25 |
| Buy* | 502 | £8.507 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 1,107 | £8.527 | Automatic Execution |
15:02:01 - 21-Jul-25 |
| Buy* | 402 | £8.496 | Automatic Execution |
15:06:20 - 02-Jul-25 |
| Buy* | 402 | £8.516 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Buy* | 402 | £8.42 | Automatic Execution |
14:49:10 - 01-Jul-25 |
| Buy* | 258 | £8.433 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 561 | £8.452 | Automatic Execution |
15:06:05 - 25-Jun-25 |
| Buy* | 2,140 | £8.452 | Automatic Execution |
15:04:04 - 25-Jun-25 |
| Buy* | 2,140 | £8.44 | Automatic Execution |
14:50:42 - 25-Jun-25 |
| Buy* | 2,140 | £8.535 | Automatic Execution |
09:39:43 - 25-Jun-25 |
| Buy* | 402 | £8.573 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 1,738 | £8.573 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 571 | £8.535 | Automatic Execution |
09:39:36 - 25-Jun-25 |
| Buy* | 2,140 | £8.533 | Automatic Execution |
09:39:32 - 25-Jun-25 |
| Sell* | 10 | £8.491 | Automatic Execution |
15:25:56 - 19-Jun-25 |
| Sell* | 1,181 | £8.514 | Automatic Execution |
15:02:46 - 18-Jun-25 |
| Sell* | 2,170 | £8.475 | Automatic Execution |
16:11:39 - 16-Jun-25 |
| Sell* | 2,170 | £8.487 | Automatic Execution |
15:48:36 - 16-Jun-25 |
| Sell* | 2,170 | £8.474 | Automatic Execution |
15:37:22 - 16-Jun-25 |
| Sell* | 279 | £8.466 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Sell* | 2,130 | £8.549 | Automatic Execution |
13:14:36 - 11-Jun-25 |
| Sell* | 2,130 | £8.556 | Automatic Execution |
11:36:55 - 11-Jun-25 |
| Sell* | 3,152 | £8.431 | Automatic Execution |
15:56:15 - 06-Jun-25 |
| Buy* | 1,010 | £8.296 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 2,200 | £8.272 | Automatic Execution |
08:03:45 - 27-May-25 |
| Buy* | 1,970 | £8.53 | Automatic Execution |
10:11:09 - 21-Mar-25 |
| Buy* | 1,970 | £8.531 | Automatic Execution |
10:11:04 - 21-Mar-25 |
| Buy* | 1,010 | £8.39 | Automatic Execution |
14:22:36 - 14-Mar-25 |
| Buy* | 1,980 | £8.54 | Automatic Execution |
11:01:07 - 12-Mar-25 |
| Buy* | 1,980 | £8.544 | Automatic Execution |
11:01:02 - 12-Mar-25 |