Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,010 £8.296 Automatic Execution
15:28:39 - 27-May-25
Buy* 2,200 £8.272 Automatic Execution
08:03:45 - 27-May-25
Buy* 1,970 £8.53 Automatic Execution
10:11:09 - 21-Mar-25
Buy* 1,970 £8.531 Automatic Execution
10:11:04 - 21-Mar-25
Buy* 1,010 £8.39 Automatic Execution
14:22:36 - 14-Mar-25
Buy* 1,980 £8.54 Automatic Execution
11:01:07 - 12-Mar-25
Buy* 1,980 £8.544 Automatic Execution
11:01:02 - 12-Mar-25
FTSE 100 Latest
Value8,833.18
Change22.14