| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.484 | 8.484 | 8.484 | 8.4715 | 41 |
| 18th Sep 2025 (Thu) | 8.4455 | 8.4515 | 8.4455 | 8.4515 | 0 |
| 17th Sep 2025 (Wed) | 8.409 | 8.4455 | 8.409 | 8.4455 | 0 |
| 16th Sep 2025 (Tue) | 8.4955 | 8.4955 | 8.409 | 8.409 | 0 |
| 15th Sep 2025 (Mon) | 8.5045 | 8.5045 | 8.4955 | 8.4955 | 0 |
| 12th Sep 2025 (Fri) | 8.492 | 8.5045 | 8.492 | 8.5045 | 0 |
| 11th Sep 2025 (Thu) | 8.4425 | 8.492 | 8.4425 | 8.492 | 0 |
| 10th Sep 2025 (Wed) | 8.433 | 8.434 | 8.433 | 8.4425 | 6,660 |
| 9th Sep 2025 (Tue) | 8.4585 | 8.4585 | 8.4505 | 8.4505 | 0 |
| 8th Sep 2025 (Mon) | 8.4725 | 8.4725 | 8.4585 | 8.4585 | 0 |
| 5th Sep 2025 (Fri) | 8.388 | 8.4725 | 8.388 | 8.4725 | 0 |
| 4th Sep 2025 (Thu) | 8.3555 | 8.388 | 8.3555 | 8.388 | 0 |
| 3rd Sep 2025 (Wed) | 8.3845 | 8.3845 | 8.3555 | 8.3555 | 0 |
| 2nd Sep 2025 (Tue) | 8.441 | 8.441 | 8.441 | 8.3845 | 2,200 |
| 1st Sep 2025 (Mon) | 8.451 | 8.4565 | 8.451 | 8.4565 | 0 |
| 29th Aug 2025 (Fri) | 8.482 | 8.482 | 8.482 | 8.451 | 156 |
| 28th Aug 2025 (Thu) | 8.4465 | 8.4465 | 8.412 | 8.412 | 0 |
| 27th Aug 2025 (Wed) | 8.398 | 8.398 | 8.398 | 8.4465 | 12,485 |
| 26th Aug 2025 (Tue) | 8.405 | 8.405 | 8.405 | 8.4095 | 11 |
| 25th Aug 2025 (Mon) | 8.488 | 8.488 | 8.488 | 8.488 | 0 |
| 22nd Aug 2025 (Fri) | 8.507 | 8.507 | 8.507 | 8.488 | 502 |
| 21st Aug 2025 (Thu) | 8.3935 | 8.3935 | 8.3875 | 8.3875 | 0 |
| 20th Aug 2025 (Wed) | 8.319 | 8.3935 | 8.319 | 8.3935 | 0 |
| 19th Aug 2025 (Tue) | 8.251 | 8.319 | 8.251 | 8.319 | 0 |
| 18th Aug 2025 (Mon) | 8.239 | 8.251 | 8.239 | 8.251 | 0 |
| 15th Aug 2025 (Fri) | 8.2305 | 8.239 | 8.2305 | 8.239 | 0 |
| 14th Aug 2025 (Thu) | 8.244 | 8.244 | 8.2305 | 8.2305 | 0 |
| 13th Aug 2025 (Wed) | 8.2005 | 8.244 | 8.2005 | 8.244 | 0 |
| 12th Aug 2025 (Tue) | 8.2745 | 8.2745 | 8.2005 | 8.2005 | 0 |
| 11th Aug 2025 (Mon) | 8.318 | 8.318 | 8.2745 | 8.2745 | 0 |
| 8th Aug 2025 (Fri) | 8.3225 | 8.3225 | 8.318 | 8.318 | 0 |
| 7th Aug 2025 (Thu) | 8.4915 | 8.4915 | 8.3225 | 8.3225 | 0 |
| 6th Aug 2025 (Wed) | 8.4485 | 8.4915 | 8.4485 | 8.4915 | 0 |
| 5th Aug 2025 (Tue) | 8.4495 | 8.4495 | 8.4485 | 8.4485 | 0 |
| 4th Aug 2025 (Mon) | 8.3295 | 8.4495 | 8.3295 | 8.4495 | 0 |
| 1st Aug 2025 (Fri) | 8.466 | 8.466 | 8.3295 | 8.3295 | 0 |
| 31st Jul 2025 (Thu) | 8.591 | 8.591 | 8.466 | 8.466 | 0 |
| 30th Jul 2025 (Wed) | 8.5635 | 8.591 | 8.5635 | 8.591 | 0 |
| 29th Jul 2025 (Tue) | 8.558 | 8.5635 | 8.558 | 8.5635 | 0 |
| 28th Jul 2025 (Mon) | 8.5595 | 8.5595 | 8.558 | 8.558 | 0 |
| 25th Jul 2025 (Fri) | 8.557 | 8.5595 | 8.557 | 8.5595 | 0 |
| 24th Jul 2025 (Thu) | 8.556 | 8.557 | 8.556 | 8.557 | 0 |
| 23rd Jul 2025 (Wed) | 8.563 | 8.563 | 8.556 | 8.556 | 0 |
| 22nd Jul 2025 (Tue) | 8.5135 | 8.563 | 8.5135 | 8.563 | 0 |