| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 15th Dec 2025 (Mon) | 8.355 | 8.3775 | 8.355 | 8.3775 | 0 |
| 12th Dec 2025 (Fri) | 8.3125 | 8.355 | 8.3125 | 8.355 | 0 |
| 11th Dec 2025 (Thu) | 8.3245 | 8.3245 | 8.3125 | 8.3125 | 0 |
| 10th Dec 2025 (Wed) | 8.346 | 8.346 | 8.3245 | 8.3245 | 0 |
| 9th Dec 2025 (Tue) | 8.389 | 8.389 | 8.346 | 8.346 | 0 |
| 8th Dec 2025 (Mon) | 8.4685 | 8.4685 | 8.389 | 8.389 | 0 |
| 5th Dec 2025 (Fri) | 8.4925 | 8.4925 | 8.4685 | 8.4685 | 0 |
| 4th Dec 2025 (Thu) | 8.4895 | 8.4925 | 8.4895 | 8.4925 | 0 |
| 3rd Dec 2025 (Wed) | 8.5745 | 8.5745 | 8.4895 | 8.4895 | 0 |
| 2nd Dec 2025 (Tue) | 8.5865 | 8.5865 | 8.5745 | 8.5745 | 0 |
| 1st Dec 2025 (Mon) | 8.669 | 8.669 | 8.5865 | 8.5865 | 0 |
| 28th Nov 2025 (Fri) | 8.6245 | 8.669 | 8.6245 | 8.669 | 0 |
| 27th Nov 2025 (Thu) | 8.6445 | 8.6445 | 8.6245 | 8.6245 | 0 |
| 26th Nov 2025 (Wed) | 8.62 | 8.6445 | 8.62 | 8.6445 | 0 |
| 25th Nov 2025 (Tue) | 8.5645 | 8.5645 | 8.5645 | 8.62 | 0 |
| 24th Nov 2025 (Mon) | 8.518 | 8.5645 | 8.518 | 8.5645 | 0 |
| 21st Nov 2025 (Fri) | 8.5245 | 8.5245 | 8.518 | 8.518 | 0 |
| 20th Nov 2025 (Thu) | 8.5015 | 8.5245 | 8.5015 | 8.5245 | 0 |
| 19th Nov 2025 (Wed) | 8.506 | 8.506 | 8.5015 | 8.5015 | 0 |
| 18th Nov 2025 (Tue) | 8.537 | 8.537 | 8.506 | 8.506 | 0 |
| 17th Nov 2025 (Mon) | 8.5645 | 8.5645 | 8.5645 | 8.537 | 0 |
| 14th Nov 2025 (Fri) | 8.5955 | 8.5955 | 8.5645 | 8.5645 | 0 |
| 13th Nov 2025 (Thu) | 8.6835 | 8.6835 | 8.5955 | 8.5955 | 0 |
| 12th Nov 2025 (Wed) | 8.6345 | 8.6835 | 8.6345 | 8.6835 | 0 |
| 11th Nov 2025 (Tue) | 8.5565 | 8.6345 | 8.5565 | 8.6345 | 0 |
| 10th Nov 2025 (Mon) | 8.544 | 8.5565 | 8.544 | 8.5565 | 0 |
| 7th Nov 2025 (Fri) | 8.5395 | 8.544 | 8.5395 | 8.544 | 0 |
| 6th Nov 2025 (Thu) | 8.5425 | 8.5425 | 8.5395 | 8.5395 | 0 |
| 5th Nov 2025 (Wed) | 8.537 | 8.5425 | 8.537 | 8.5425 | 0 |
| 4th Nov 2025 (Tue) | 8.483 | 8.483 | 8.483 | 8.537 | 1 |
| 3rd Nov 2025 (Mon) | 8.551 | 8.551 | 8.4475 | 8.4475 | 0 |
| 31st Oct 2025 (Fri) | 8.6015 | 8.6015 | 8.551 | 8.551 | 0 |
| 30th Oct 2025 (Thu) | 8.5965 | 8.6015 | 8.5965 | 8.6015 | 0 |
| 29th Oct 2025 (Wed) | 8.6935 | 8.6935 | 8.5965 | 8.5965 | 0 |
| 28th Oct 2025 (Tue) | 8.769 | 8.769 | 8.6935 | 8.6935 | 0 |
| 27th Oct 2025 (Mon) | 8.792 | 8.792 | 8.769 | 8.769 | 0 |
| 24th Oct 2025 (Fri) | 8.735 | 8.792 | 8.735 | 8.792 | 0 |
| 23rd Oct 2025 (Thu) | 8.751 | 8.751 | 8.735 | 8.735 | 0 |
| 22nd Oct 2025 (Wed) | 8.731 | 8.74 | 8.731 | 8.751 | 4,662 |
| 21st Oct 2025 (Tue) | 8.688 | 8.688 | 8.688 | 8.695 | 1,523 |
| 20th Oct 2025 (Mon) | 8.5945 | 8.63 | 8.5945 | 8.63 | 0 |
| 17th Oct 2025 (Fri) | 8.556 | 8.598 | 8.556 | 8.5945 | 11,833 |
| 16th Oct 2025 (Thu) | 8.5885 | 8.599 | 8.5885 | 8.599 | 0 |