| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.4145 | 8.4145 | 8.3885 | 8.3885 | 0 |
| 4th Jun 2025 (Wed) | 8.4245 | 8.4245 | 8.4145 | 8.4145 | 0 |
| 3rd Jun 2025 (Tue) | 8.4395 | 8.4395 | 8.4245 | 8.4245 | 0 |
| 2nd Jun 2025 (Mon) | 8.482 | 8.482 | 8.4395 | 8.4395 | 0 |
| 30th May 2025 (Fri) | 8.4515 | 8.482 | 8.4515 | 8.482 | 0 |
| 29th May 2025 (Thu) | 8.3575 | 8.4515 | 8.3575 | 8.4515 | 0 |
| 28th May 2025 (Wed) | 8.308 | 8.3575 | 8.308 | 8.3575 | 0 |
| 27th May 2025 (Tue) | 8.272 | 8.296 | 8.272 | 8.308 | 3,210 |
| 26th May 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 23rd May 2025 (Fri) | 8.196 | 8.196 | 8.159 | 8.159 | 0 |
| 22nd May 2025 (Thu) | 8.3705 | 8.3705 | 8.196 | 8.196 | 0 |
| 21st May 2025 (Wed) | 8.484 | 8.484 | 8.3705 | 8.3705 | 0 |
| 20th May 2025 (Tue) | 8.477 | 8.484 | 8.477 | 8.484 | 0 |
| 19th May 2025 (Mon) | 8.4865 | 8.4865 | 8.477 | 8.477 | 0 |
| 16th May 2025 (Fri) | 8.3795 | 8.4865 | 8.3795 | 8.4865 | 0 |
| 15th May 2025 (Thu) | 8.291 | 8.3795 | 8.291 | 8.3795 | 0 |
| 14th May 2025 (Wed) | 8.3775 | 8.3775 | 8.291 | 8.291 | 0 |
| 13th May 2025 (Tue) | 8.4745 | 8.4745 | 8.3775 | 8.3775 | 0 |
| 12th May 2025 (Mon) | 8.4205 | 8.4745 | 8.4205 | 8.4745 | 0 |
| 9th May 2025 (Fri) | 8.409 | 8.4205 | 8.409 | 8.4205 | 0 |
| 8th May 2025 (Thu) | 8.4935 | 8.4935 | 8.409 | 8.409 | 0 |
| 7th May 2025 (Wed) | 8.489 | 8.4935 | 8.489 | 8.4935 | 0 |
| 6th May 2025 (Tue) | 8.53 | 8.53 | 8.489 | 8.489 | 0 |
| 5th May 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 2nd May 2025 (Fri) | 8.4905 | 8.523 | 8.4905 | 8.523 | 0 |
| 1st May 2025 (Thu) | 8.322 | 8.4905 | 8.322 | 8.4905 | 0 |
| 30th Apr 2025 (Wed) | 8.26 | 8.322 | 8.26 | 8.322 | 0 |
| 29th Apr 2025 (Tue) | 8.261 | 8.261 | 8.26 | 8.26 | 0 |
| 28th Apr 2025 (Mon) | 8.267 | 8.267 | 8.261 | 8.261 | 0 |
| 25th Apr 2025 (Fri) | 8.31 | 8.31 | 8.267 | 8.267 | 0 |
| 24th Apr 2025 (Thu) | 8.3285 | 8.3285 | 8.31 | 8.31 | 0 |
| 23rd Apr 2025 (Wed) | 8.2575 | 8.3285 | 8.2575 | 8.3285 | 0 |
| 22nd Apr 2025 (Tue) | 8.287 | 8.287 | 8.2575 | 8.2575 | 0 |
| 21st Apr 2025 (Mon) | 8.287 | 8.287 | 8.287 | 8.287 | 0 |
| 18th Apr 2025 (Fri) | 8.287 | 8.287 | 8.287 | 8.287 | 0 |
| 17th Apr 2025 (Thu) | 8.232 | 8.287 | 8.232 | 8.287 | 0 |
| 16th Apr 2025 (Wed) | 8.155 | 8.232 | 8.155 | 8.232 | 0 |
| 15th Apr 2025 (Tue) | 8.0625 | 8.155 | 8.0625 | 8.155 | 0 |
| 14th Apr 2025 (Mon) | 7.876 | 8.0625 | 7.876 | 8.0625 | 0 |
| 11th Apr 2025 (Fri) | 7.903 | 7.903 | 7.876 | 7.876 | 0 |
| 10th Apr 2025 (Thu) | 7.6845 | 7.903 | 7.6845 | 7.903 | 0 |
| 9th Apr 2025 (Wed) | 7.979 | 7.979 | 7.6845 | 7.6845 | 0 |
| 8th Apr 2025 (Tue) | 7.8825 | 7.979 | 7.8825 | 7.979 | 0 |
| 7th Apr 2025 (Mon) | 8.182 | 8.182 | 7.8825 | 7.8825 | 0 |