Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.466 | 8.466 | 8.4625 | 8.4625 | 0 |
17th Jul 2025 (Thu) | 8.448 | 8.466 | 8.448 | 8.466 | 0 |
16th Jul 2025 (Wed) | 8.5045 | 8.5045 | 8.448 | 8.448 | 0 |
15th Jul 2025 (Tue) | 8.5245 | 8.5245 | 8.5045 | 8.5045 | 0 |
14th Jul 2025 (Mon) | 8.447 | 8.5245 | 8.447 | 8.5245 | 0 |
11th Jul 2025 (Fri) | 8.459 | 8.459 | 8.447 | 8.447 | 0 |
10th Jul 2025 (Thu) | 8.404 | 8.459 | 8.404 | 8.459 | 0 |
9th Jul 2025 (Wed) | 8.412 | 8.412 | 8.404 | 8.404 | 0 |
8th Jul 2025 (Tue) | 8.423 | 8.423 | 8.412 | 8.412 | 0 |
7th Jul 2025 (Mon) | 8.4655 | 8.4655 | 8.423 | 8.423 | 0 |
4th Jul 2025 (Fri) | 8.4985 | 8.4985 | 8.4655 | 8.4655 | 0 |
3rd Jul 2025 (Thu) | 8.473 | 8.4985 | 8.473 | 8.4985 | 0 |
2nd Jul 2025 (Wed) | 8.496 | 8.496 | 8.496 | 8.473 | 402 |
1st Jul 2025 (Tue) | 8.42 | 8.516 | 8.42 | 8.516 | 804 |
30th Jun 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 402 |
27th Jun 2025 (Fri) | 8.339 | 8.41 | 8.339 | 8.41 | 0 |
26th Jun 2025 (Thu) | 8.415 | 8.415 | 8.339 | 8.339 | 0 |
25th Jun 2025 (Wed) | 8.533 | 8.573 | 8.433 | 8.415 | 12,090 |
24th Jun 2025 (Tue) | 8.547 | 8.547 | 8.518 | 8.518 | 0 |
23rd Jun 2025 (Mon) | 8.552 | 8.552 | 8.547 | 8.547 | 0 |
20th Jun 2025 (Fri) | 8.499 | 8.552 | 8.499 | 8.552 | 0 |
19th Jun 2025 (Thu) | 8.491 | 8.491 | 8.491 | 8.499 | 10 |
18th Jun 2025 (Wed) | 8.514 | 8.514 | 8.514 | 8.5635 | 1,181 |
17th Jun 2025 (Tue) | 8.4765 | 8.5085 | 8.4765 | 8.5085 | 0 |
16th Jun 2025 (Mon) | 8.466 | 8.487 | 8.466 | 8.4765 | 6,789 |
13th Jun 2025 (Fri) | 8.4805 | 8.4805 | 8.4155 | 8.4155 | 0 |
12th Jun 2025 (Thu) | 8.557 | 8.557 | 8.4805 | 8.4805 | 0 |
11th Jun 2025 (Wed) | 8.556 | 8.556 | 8.549 | 8.557 | 4,260 |
10th Jun 2025 (Tue) | 8.463 | 8.567 | 8.463 | 8.567 | 0 |
9th Jun 2025 (Mon) | 8.4305 | 8.463 | 8.4305 | 8.463 | 0 |
6th Jun 2025 (Fri) | 8.431 | 8.431 | 8.431 | 8.4305 | 6,304 |
5th Jun 2025 (Thu) | 8.4145 | 8.4145 | 8.3885 | 8.3885 | 0 |
4th Jun 2025 (Wed) | 8.4245 | 8.4245 | 8.4145 | 8.4145 | 0 |
3rd Jun 2025 (Tue) | 8.4395 | 8.4395 | 8.4245 | 8.4245 | 0 |
2nd Jun 2025 (Mon) | 8.482 | 8.482 | 8.4395 | 8.4395 | 0 |
30th May 2025 (Fri) | 8.4515 | 8.482 | 8.4515 | 8.482 | 0 |
29th May 2025 (Thu) | 8.3575 | 8.4515 | 8.3575 | 8.4515 | 0 |
28th May 2025 (Wed) | 8.308 | 8.3575 | 8.308 | 8.3575 | 0 |
27th May 2025 (Tue) | 8.272 | 8.296 | 8.272 | 8.308 | 3,210 |
26th May 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
23rd May 2025 (Fri) | 8.196 | 8.196 | 8.159 | 8.159 | 0 |
22nd May 2025 (Thu) | 8.3705 | 8.3705 | 8.196 | 8.196 | 0 |
21st May 2025 (Wed) | 8.484 | 8.484 | 8.3705 | 8.3705 | 0 |