| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $16.00 | Automatic Execution |
16:18:57 - 11-Aug-25 |
| Sell* | 210 | $16.00 | Automatic Execution |
16:16:03 - 11-Aug-25 |
| Sell* | 210 | $15.996 | Automatic Execution |
15:53:22 - 11-Aug-25 |
| Buy* | 358 | $16.076 | Automatic Execution |
09:18:08 - 11-Aug-25 |
| Sell* | 1,284 | $16.02 | Automatic Execution |
16:18:56 - 08-Aug-25 |
| Sell* | 572 | $16.02 | Automatic Execution |
16:18:56 - 08-Aug-25 |
| Sell* | 210 | $16.04 | Automatic Execution |
16:16:56 - 08-Aug-25 |
| Sell* | 572 | $16.018 | Automatic Execution |
16:14:55 - 08-Aug-25 |
| Sell* | 210 | $16.034 | Automatic Execution |
16:12:54 - 08-Aug-25 |
| Sell* | 210 | $16.028 | Automatic Execution |
16:03:19 - 08-Aug-25 |
| Sell* | 210 | $16.022 | Automatic Execution |
15:35:00 - 08-Aug-25 |
| Sell* | 210 | $16.012 | Automatic Execution |
15:08:06 - 08-Aug-25 |
| Sell* | 210 | $16.054 | Automatic Execution |
16:10:16 - 07-Aug-25 |
| Sell* | 210 | $16.05 | Automatic Execution |
16:00:01 - 07-Aug-25 |
| Sell* | 210 | $16.054 | Automatic Execution |
15:53:09 - 07-Aug-25 |
| Sell* | 210 | $16.054 | Automatic Execution |
15:27:59 - 07-Aug-25 |
| Sell* | 210 | $16.06 | Automatic Execution |
15:23:11 - 07-Aug-25 |
| Sell* | 210 | $16.088 | Automatic Execution |
15:06:46 - 07-Aug-25 |
| Sell* | 176 | $16.094 | Automatic Execution |
15:04:45 - 07-Aug-25 |
| Sell* | 220 | $15.51 | Automatic Execution |
15:08:00 - 01-Aug-25 |
| Sell* | 182 | $15.806 | Automatic Execution |
15:26:07 - 30-Jul-25 |
| Sell* | 6,589 | $15.918 | Automatic Execution |
08:02:29 - 29-Jul-25 |
| Sell* | 210 | $15.968 | Automatic Execution |
15:49:27 - 25-Jul-25 |
| Sell* | 210 | $15.968 | Automatic Execution |
15:35:06 - 25-Jul-25 |
| Sell* | 210 | $15.978 | Automatic Execution |
15:06:55 - 25-Jul-25 |
| Sell* | 210 | $16.08 | Automatic Execution |
08:06:44 - 23-Jul-25 |
| Sell* | 210 | $16.078 | Automatic Execution |
08:05:32 - 23-Jul-25 |
| Sell* | 47 | $16.076 | Automatic Execution |
08:04:25 - 23-Jul-25 |
| Buy* | 163 | $16.07 | Automatic Execution |
08:04:25 - 23-Jul-25 |
| Sell* | 210 | $15.93 | Automatic Execution |
08:55:47 - 22-Jul-25 |
| Sell* | 210 | $15.938 | Automatic Execution |
08:38:03 - 22-Jul-25 |
| Sell* | 210 | $16.01 | Automatic Execution |
15:02:54 - 21-Jul-25 |
| Sell* | 210 | $15.976 | Automatic Execution |
08:06:14 - 21-Jul-25 |
| Sell* | 210 | $15.974 | Automatic Execution |
08:05:13 - 21-Jul-25 |
| Sell* | 220 | $15.728 | Automatic Execution |
15:05:34 - 16-Jul-25 |
| Sell* | 220 | $15.694 | Automatic Execution |
15:08:17 - 07-Jul-25 |
| Sell* | 163 | $15.71 | Automatic Execution |
15:48:51 - 04-Jul-25 |
| Sell* | 220 | $15.808 | Automatic Execution |
10:07:30 - 03-Jul-25 |
| Sell* | 220 | $15.814 | Automatic Execution |
09:58:58 - 03-Jul-25 |
| Sell* | 220 | $15.824 | Automatic Execution |
09:57:02 - 03-Jul-25 |
| Sell* | 220 | $15.816 | Automatic Execution |
08:56:43 - 03-Jul-25 |
| Sell* | 220 | $15.808 | Automatic Execution |
08:20:54 - 03-Jul-25 |
| Sell* | 75 | $15.204 | Automatic Execution |
15:58:09 - 18-Jun-25 |
| Sell* | 72 | $15.486 | Automatic Execution |
16:10:55 - 11-Jun-25 |
| Sell* | 230 | $15.252 | Automatic Execution |
15:14:50 - 09-Jun-25 |
| Sell* | 134 | $15.12 | Automatic Execution |
15:38:57 - 05-Jun-25 |
| Sell* | 302 | $15.106 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Buy* | 1,371 | $15.108 | Automatic Execution |
14:46:53 - 15-May-25 |
| Buy* | 5,077 | $15.108 | Automatic Execution |
14:46:53 - 15-May-25 |
| Buy* | 5,077 | $15.108 | Automatic Execution |
14:45:53 - 15-May-25 |
| Buy* | 5,077 | $15.114 | Automatic Execution |
14:45:06 - 15-May-25 |
| Buy* | 1,371 | $15.126 | Automatic Execution |
14:28:40 - 15-May-25 |
| Buy* | 5,077 | $15.126 | Automatic Execution |
14:28:40 - 15-May-25 |
| Buy* | 134 | $15.12 | Automatic Execution |
15:07:43 - 14-May-25 |
| Buy* | 6,770 | $14.868 | Automatic Execution |
08:03:05 - 13-May-25 |
| Buy* | 622 | $14.864 | Automatic Execution |
08:02:53 - 13-May-25 |
| Buy* | 113 | $14.862 | Automatic Execution |
08:02:53 - 13-May-25 |
| Buy* | 230 | $14.844 | Automatic Execution |
08:02:53 - 13-May-25 |
| Sell* | 48 | $14.646 | Automatic Execution |
15:36:33 - 09-May-25 |
| Sell* | 71 | $14.54 | Uncrossing Trade |
16:35:29 - 08-May-25 |
| Sell* | 71 | $14.518 | Automatic Execution |
15:53:58 - 08-May-25 |
| Sell* | 47 | $14.50 | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Sell* | 47 | $14.544 | Automatic Execution |
15:55:32 - 07-May-25 |
| Sell* | 308 | $14.70 | Automatic Execution |
15:44:31 - 06-May-25 |
| Buy* | 158 | $14.248 | Automatic Execution |
10:47:52 - 28-Apr-25 |
| Buy* | 62 | $14.246 | Automatic Execution |
10:47:52 - 28-Apr-25 |
| Sell* | 220 | $14.218 | Automatic Execution |
08:03:09 - 28-Apr-25 |
| Buy* | 612 | $13.79 | Automatic Execution |
13:30:57 - 22-Apr-25 |
| Sell* | 258 | $13.758 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 6,770 | $13.774 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 107 | $13.478 | Automatic Execution |
15:03:07 - 11-Apr-25 |
| Buy* | 230 | $12.638 | Automatic Execution |
11:07:13 - 07-Apr-25 |
| Buy* | 15 | $13.364 | Suspected BUY Trade |
16:35:25 - 04-Apr-25 |
| Buy* | 108 | $14.27 | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 220 | $14.268 | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 582 | $14.336 | Automatic Execution |
14:11:36 - 28-Mar-25 |
| Buy* | 241 | $14.334 | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Buy* | 1,382 | $14.332 | Automatic Execution |
14:10:18 - 28-Mar-25 |
| Sell* | 108 | $14.322 | Automatic Execution |
14:10:11 - 28-Mar-25 |
| Buy* | 220 | $14.322 | Automatic Execution |
14:10:11 - 28-Mar-25 |
| Buy* | 123 | $14.552 | Suspected BUY Trade |
16:35:15 - 27-Mar-25 |
| Buy* | 58 | $14.544 | Automatic Execution |
15:18:32 - 27-Mar-25 |
| Buy* | 65 | $14.548 | Automatic Execution |
15:06:46 - 27-Mar-25 |
| Buy* | 220 | $14.542 | Automatic Execution |
15:04:31 - 27-Mar-25 |
| Buy* | 4 | $14.204 | Automatic Execution |
14:11:05 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:58 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:57 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:57 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:56 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:56 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:56 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:55 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:55 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:54 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:54 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:54 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:54 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:53 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:53 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:52 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:52 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:51 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:51 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:50 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:50 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:49 - 13-Mar-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:09:49 - 13-Mar-25 |
| Buy* | 51 | $14.168 | Automatic Execution |
15:24:15 - 10-Mar-25 |
| Buy* | 88 | $14.14 | Automatic Execution |
15:07:16 - 10-Mar-25 |