| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.446 | 19.725 | 19.446 | 19.725 | 0 |
| 5th Feb 2026 (Thu) | 19.578 | 19.578 | 19.446 | 19.446 | 0 |
| 4th Feb 2026 (Wed) | 19.856 | 19.856 | 19.578 | 19.578 | 0 |
| 3rd Feb 2026 (Tue) | 19.673 | 19.856 | 19.673 | 19.856 | 0 |
| 2nd Feb 2026 (Mon) | 19.758 | 19.758 | 19.673 | 19.673 | 0 |
| 30th Jan 2026 (Fri) | 19.83 | 19.83 | 19.758 | 19.758 | 0 |
| 29th Jan 2026 (Thu) | 19.94 | 19.94 | 19.796 | 19.83 | 2,860 |
| 28th Jan 2026 (Wed) | 20.08 | 20.08 | 20.015 | 20.015 | 18 |
| 27th Jan 2026 (Tue) | 19.633 | 19.941 | 19.633 | 19.941 | 0 |
| 26th Jan 2026 (Mon) | 19.412 | 19.633 | 19.412 | 19.633 | 0 |
| 23rd Jan 2026 (Fri) | 19.427 | 19.427 | 19.412 | 19.412 | 0 |
| 22nd Jan 2026 (Thu) | 19.151 | 19.427 | 19.151 | 19.427 | 0 |
| 21st Jan 2026 (Wed) | 18.99 | 19.151 | 18.99 | 19.151 | 0 |
| 20th Jan 2026 (Tue) | 19.126 | 19.126 | 18.99 | 18.99 | 0 |
| 19th Jan 2026 (Mon) | 19.014 | 19.126 | 19.014 | 19.126 | 0 |
| 16th Jan 2026 (Fri) | 19.188 | 19.188 | 19.014 | 19.014 | 0 |
| 15th Jan 2026 (Thu) | 19.013 | 19.188 | 19.013 | 19.188 | 0 |
| 14th Jan 2026 (Wed) | 19.033 | 19.033 | 19.013 | 19.013 | 0 |
| 13th Jan 2026 (Tue) | 19.109 | 19.109 | 19.033 | 19.033 | 0 |
| 12th Jan 2026 (Mon) | 18.857 | 19.109 | 18.857 | 19.109 | 0 |
| 9th Jan 2026 (Fri) | 18.688 | 18.857 | 18.688 | 18.857 | 0 |
| 8th Jan 2026 (Thu) | 18.748 | 18.748 | 18.688 | 18.688 | 52 |
| 7th Jan 2026 (Wed) | 18.961 | 18.961 | 18.861 | 18.861 | 0 |
| 6th Jan 2026 (Tue) | 18.735 | 18.961 | 18.735 | 18.961 | 0 |
| 5th Jan 2026 (Mon) | 18.466 | 18.735 | 18.466 | 18.735 | 0 |
| 2nd Jan 2026 (Fri) | 18.137 | 18.466 | 18.137 | 18.466 | 0 |
| 1st Jan 2026 (Thu) | 18.137 | 18.137 | 18.137 | 18.137 | 0 |
| 31st Dec 2025 (Wed) | 18.186 | 18.186 | 18.137 | 18.137 | 0 |
| 30th Dec 2025 (Tue) | 18.05 | 18.186 | 18.05 | 18.186 | 0 |
| 29th Dec 2025 (Mon) | 18.051 | 18.051 | 18.05 | 18.05 | 0 |
| 26th Dec 2025 (Fri) | 18.051 | 18.051 | 18.051 | 18.051 | 0 |
| 25th Dec 2025 (Thu) | 18.051 | 18.051 | 18.051 | 18.051 | 0 |
| 24th Dec 2025 (Wed) | 17.955 | 18.051 | 17.955 | 18.051 | 0 |
| 23rd Dec 2025 (Tue) | 17.898 | 17.955 | 17.898 | 17.955 | 0 |
| 22nd Dec 2025 (Mon) | 17.814 | 17.898 | 17.814 | 17.898 | 0 |
| 19th Dec 2025 (Fri) | 17.688 | 17.814 | 17.688 | 17.814 | 0 |
| 18th Dec 2025 (Thu) | 17.477 | 17.688 | 17.477 | 17.688 | 0 |
| 17th Dec 2025 (Wed) | 17.529 | 17.529 | 17.477 | 17.477 | 0 |
| 16th Dec 2025 (Tue) | 17.824 | 17.824 | 17.529 | 17.529 | 0 |
| 15th Dec 2025 (Mon) | 17.733 | 17.824 | 17.733 | 17.824 | 0 |
| 12th Dec 2025 (Fri) | 17.914 | 17.914 | 17.733 | 17.733 | 0 |
| 11th Dec 2025 (Thu) | 17.90 | 17.914 | 17.90 | 17.914 | 0 |
| 10th Dec 2025 (Wed) | 17.846 | 17.90 | 17.846 | 17.90 | 0 |
| 9th Dec 2025 (Tue) | 17.789 | 17.846 | 17.789 | 17.846 | 0 |
| 8th Dec 2025 (Mon) | 17.813 | 17.813 | 17.789 | 17.789 | 0 |