| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.824 | 17.824 | 17.529 | 17.529 | 0 |
| 15th Dec 2025 (Mon) | 17.733 | 17.824 | 17.733 | 17.824 | 0 |
| 12th Dec 2025 (Fri) | 17.914 | 17.914 | 17.733 | 17.733 | 0 |
| 11th Dec 2025 (Thu) | 17.90 | 17.914 | 17.90 | 17.914 | 0 |
| 10th Dec 2025 (Wed) | 17.846 | 17.90 | 17.846 | 17.90 | 0 |
| 9th Dec 2025 (Tue) | 17.789 | 17.846 | 17.789 | 17.846 | 0 |
| 8th Dec 2025 (Mon) | 17.813 | 17.813 | 17.789 | 17.789 | 0 |
| 5th Dec 2025 (Fri) | 17.698 | 17.813 | 17.698 | 17.813 | 0 |
| 4th Dec 2025 (Thu) | 17.628 | 17.698 | 17.628 | 17.698 | 0 |
| 3rd Dec 2025 (Wed) | 17.641 | 17.641 | 17.628 | 17.628 | 0 |
| 2nd Dec 2025 (Tue) | 17.758 | 17.758 | 17.641 | 17.641 | 0 |
| 1st Dec 2025 (Mon) | 17.691 | 17.758 | 17.691 | 17.758 | 0 |
| 28th Nov 2025 (Fri) | 17.615 | 17.691 | 17.615 | 17.691 | 0 |
| 27th Nov 2025 (Thu) | 17.682 | 17.682 | 17.615 | 17.615 | 0 |
| 26th Nov 2025 (Wed) | 17.336 | 17.682 | 17.336 | 17.682 | 0 |
| 25th Nov 2025 (Tue) | 17.334 | 17.336 | 17.328 | 17.336 | 4,192 |
| 24th Nov 2025 (Mon) | 17.096 | 17.388 | 17.096 | 17.388 | 0 |
| 21st Nov 2025 (Fri) | 17.495 | 17.495 | 17.096 | 17.096 | 0 |
| 20th Nov 2025 (Thu) | 17.453 | 17.495 | 17.453 | 17.495 | 0 |
| 19th Nov 2025 (Wed) | 17.52 | 17.52 | 17.453 | 17.453 | 0 |
| 18th Nov 2025 (Tue) | 17.748 | 17.748 | 17.52 | 17.52 | 0 |
| 17th Nov 2025 (Mon) | 17.957 | 17.957 | 17.748 | 17.748 | 0 |
| 14th Nov 2025 (Fri) | 17.784 | 17.83 | 17.784 | 17.957 | 248 |
| 13th Nov 2025 (Thu) | 18.029 | 18.029 | 17.943 | 17.943 | 0 |
| 12th Nov 2025 (Wed) | 18.035 | 18.035 | 18.029 | 18.029 | 0 |
| 11th Nov 2025 (Tue) | 17.958 | 18.035 | 17.958 | 18.035 | 0 |
| 10th Nov 2025 (Mon) | 17.972 | 17.972 | 17.972 | 17.958 | 1 |
| 7th Nov 2025 (Fri) | 17.846 | 17.846 | 17.618 | 17.618 | 0 |
| 6th Nov 2025 (Thu) | 17.934 | 17.934 | 17.846 | 17.846 | 0 |
| 5th Nov 2025 (Wed) | 17.90 | 17.934 | 17.90 | 17.934 | 0 |
| 4th Nov 2025 (Tue) | 18.035 | 18.035 | 17.90 | 17.90 | 0 |
| 3rd Nov 2025 (Mon) | 17.917 | 18.035 | 17.917 | 18.035 | 0 |
| 31st Oct 2025 (Fri) | 18.07 | 18.07 | 17.917 | 17.917 | 0 |
| 30th Oct 2025 (Thu) | 18.352 | 18.352 | 18.07 | 18.07 | 0 |
| 29th Oct 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.352 | 248 |
| 28th Oct 2025 (Tue) | 18.221 | 18.221 | 18.162 | 18.162 | 0 |
| 27th Oct 2025 (Mon) | 18.062 | 18.221 | 18.062 | 18.221 | 0 |
| 24th Oct 2025 (Fri) | 17.859 | 18.062 | 17.859 | 18.062 | 0 |
| 23rd Oct 2025 (Thu) | 17.751 | 17.859 | 17.751 | 17.859 | 0 |
| 22nd Oct 2025 (Wed) | 17.807 | 17.807 | 17.751 | 17.751 | 0 |
| 21st Oct 2025 (Tue) | 17.956 | 17.956 | 17.956 | 17.807 | 200 |
| 20th Oct 2025 (Mon) | 17.625 | 17.977 | 17.625 | 17.977 | 0 |
| 17th Oct 2025 (Fri) | 17.794 | 17.794 | 17.625 | 17.625 | 0 |