| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 16.177 | 16.412 | 16.177 | 16.412 | 0 |
| 12th Aug 2025 (Tue) | 16.016 | 16.177 | 16.016 | 16.177 | 0 |
| 11th Aug 2025 (Mon) | 16.076 | 16.076 | 15.996 | 16.016 | 988 |
| 8th Aug 2025 (Fri) | 16.012 | 16.04 | 16.012 | 16.057 | 3,478 |
| 7th Aug 2025 (Thu) | 16.094 | 16.094 | 16.05 | 16.067 | 1,436 |
| 6th Aug 2025 (Wed) | 15.889 | 15.897 | 15.889 | 15.897 | 0 |
| 5th Aug 2025 (Tue) | 15.753 | 15.889 | 15.753 | 15.889 | 0 |
| 4th Aug 2025 (Mon) | 15.572 | 15.753 | 15.572 | 15.753 | 0 |
| 1st Aug 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.572 | 220 |
| 31st Jul 2025 (Thu) | 15.819 | 15.819 | 15.759 | 15.759 | 0 |
| 30th Jul 2025 (Wed) | 15.806 | 15.806 | 15.806 | 15.819 | 182 |
| 29th Jul 2025 (Tue) | 15.918 | 15.918 | 15.918 | 15.884 | 6,589 |
| 28th Jul 2025 (Mon) | 15.982 | 15.982 | 15.88 | 15.88 | 0 |
| 25th Jul 2025 (Fri) | 15.978 | 15.978 | 15.968 | 15.982 | 630 |
| 24th Jul 2025 (Thu) | 16.125 | 16.125 | 16.10 | 16.10 | 0 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.08 | 16.07 | 16.125 | 630 |
| 22nd Jul 2025 (Tue) | 15.938 | 15.938 | 15.93 | 15.976 | 420 |
| 21st Jul 2025 (Mon) | 15.974 | 16.01 | 15.974 | 16.063 | 630 |
| 18th Jul 2025 (Fri) | 15.966 | 15.991 | 15.966 | 15.991 | 0 |
| 17th Jul 2025 (Thu) | 15.815 | 15.966 | 15.815 | 15.966 | 0 |
| 16th Jul 2025 (Wed) | 15.728 | 15.728 | 15.728 | 15.815 | 220 |
| 15th Jul 2025 (Tue) | 15.631 | 15.77 | 15.631 | 15.77 | 0 |
| 14th Jul 2025 (Mon) | 15.645 | 15.645 | 15.631 | 15.631 | 0 |
| 11th Jul 2025 (Fri) | 15.656 | 15.656 | 15.645 | 15.645 | 0 |
| 10th Jul 2025 (Thu) | 15.647 | 15.656 | 15.647 | 15.656 | 0 |
| 9th Jul 2025 (Wed) | 15.667 | 15.667 | 15.647 | 15.647 | 0 |
| 8th Jul 2025 (Tue) | 15.666 | 15.666 | 15.666 | 15.667 | 220 |
| 7th Jul 2025 (Mon) | 15.694 | 15.694 | 15.694 | 15.682 | 220 |
| 4th Jul 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.716 | 163 |
| 3rd Jul 2025 (Thu) | 15.808 | 15.824 | 15.808 | 15.865 | 1,769 |
| 2nd Jul 2025 (Wed) | 15.689 | 15.714 | 15.689 | 15.714 | 0 |
| 1st Jul 2025 (Tue) | 15.634 | 15.689 | 15.634 | 15.689 | 0 |
| 30th Jun 2025 (Mon) | 15.656 | 15.656 | 15.634 | 15.634 | 0 |
| 27th Jun 2025 (Fri) | 15.659 | 15.659 | 15.656 | 15.656 | 0 |
| 26th Jun 2025 (Thu) | 15.57 | 15.659 | 15.57 | 15.659 | 0 |
| 25th Jun 2025 (Wed) | 15.555 | 15.57 | 15.555 | 15.57 | 0 |
| 24th Jun 2025 (Tue) | 15.115 | 15.555 | 15.115 | 15.555 | 0 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.115 | 15.10 | 15.115 | 0 |
| 20th Jun 2025 (Fri) | 14.955 | 15.10 | 14.955 | 15.10 | 0 |
| 19th Jun 2025 (Thu) | 15.203 | 15.203 | 14.955 | 14.955 | 0 |
| 18th Jun 2025 (Wed) | 15.204 | 15.204 | 15.204 | 15.203 | 75 |
| 17th Jun 2025 (Tue) | 15.428 | 15.428 | 15.254 | 15.254 | 0 |
| 16th Jun 2025 (Mon) | 15.263 | 15.428 | 15.263 | 15.428 | 0 |