| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.966 | 15.991 | 15.966 | 15.991 | 0 |
| 17th Jul 2025 (Thu) | 15.815 | 15.966 | 15.815 | 15.966 | 0 |
| 16th Jul 2025 (Wed) | 15.728 | 15.728 | 15.728 | 15.815 | 220 |
| 15th Jul 2025 (Tue) | 15.631 | 15.77 | 15.631 | 15.77 | 0 |
| 14th Jul 2025 (Mon) | 15.645 | 15.645 | 15.631 | 15.631 | 0 |
| 11th Jul 2025 (Fri) | 15.656 | 15.656 | 15.645 | 15.645 | 0 |
| 10th Jul 2025 (Thu) | 15.647 | 15.656 | 15.647 | 15.656 | 0 |
| 9th Jul 2025 (Wed) | 15.667 | 15.667 | 15.647 | 15.647 | 0 |
| 8th Jul 2025 (Tue) | 15.666 | 15.666 | 15.666 | 15.667 | 220 |
| 7th Jul 2025 (Mon) | 15.694 | 15.694 | 15.694 | 15.682 | 220 |
| 4th Jul 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.716 | 163 |
| 3rd Jul 2025 (Thu) | 15.808 | 15.824 | 15.808 | 15.865 | 1,769 |
| 2nd Jul 2025 (Wed) | 15.689 | 15.714 | 15.689 | 15.714 | 0 |
| 1st Jul 2025 (Tue) | 15.634 | 15.689 | 15.634 | 15.689 | 0 |
| 30th Jun 2025 (Mon) | 15.656 | 15.656 | 15.634 | 15.634 | 0 |
| 27th Jun 2025 (Fri) | 15.659 | 15.659 | 15.656 | 15.656 | 0 |
| 26th Jun 2025 (Thu) | 15.57 | 15.659 | 15.57 | 15.659 | 0 |
| 25th Jun 2025 (Wed) | 15.555 | 15.57 | 15.555 | 15.57 | 0 |
| 24th Jun 2025 (Tue) | 15.115 | 15.555 | 15.115 | 15.555 | 0 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.115 | 15.10 | 15.115 | 0 |
| 20th Jun 2025 (Fri) | 14.955 | 15.10 | 14.955 | 15.10 | 0 |
| 19th Jun 2025 (Thu) | 15.203 | 15.203 | 14.955 | 14.955 | 0 |
| 18th Jun 2025 (Wed) | 15.204 | 15.204 | 15.204 | 15.203 | 75 |
| 17th Jun 2025 (Tue) | 15.428 | 15.428 | 15.254 | 15.254 | 0 |
| 16th Jun 2025 (Mon) | 15.263 | 15.428 | 15.263 | 15.428 | 0 |
| 13th Jun 2025 (Fri) | 15.451 | 15.451 | 15.263 | 15.263 | 0 |
| 12th Jun 2025 (Thu) | 15.507 | 15.507 | 15.451 | 15.451 | 0 |
| 11th Jun 2025 (Wed) | 15.486 | 15.486 | 15.486 | 15.507 | 72 |
| 10th Jun 2025 (Tue) | 15.309 | 15.361 | 15.309 | 15.361 | 0 |
| 9th Jun 2025 (Mon) | 15.252 | 15.252 | 15.252 | 15.309 | 230 |
| 6th Jun 2025 (Fri) | 15.176 | 15.176 | 15.153 | 15.153 | 0 |
| 5th Jun 2025 (Thu) | 15.106 | 15.12 | 15.106 | 15.176 | 436 |
| 4th Jun 2025 (Wed) | 14.863 | 15.039 | 14.863 | 15.039 | 0 |
| 3rd Jun 2025 (Tue) | 14.81 | 14.863 | 14.81 | 14.863 | 0 |
| 2nd Jun 2025 (Mon) | 14.785 | 14.81 | 14.785 | 14.81 | 0 |
| 30th May 2025 (Fri) | 14.977 | 14.977 | 14.785 | 14.785 | 0 |
| 29th May 2025 (Thu) | 14.932 | 14.977 | 14.932 | 14.977 | 0 |
| 28th May 2025 (Wed) | 14.993 | 14.993 | 14.932 | 14.932 | 0 |
| 27th May 2025 (Tue) | 15.094 | 15.094 | 14.993 | 14.993 | 0 |
| 26th May 2025 (Mon) | 15.094 | 15.094 | 15.094 | 15.094 | 0 |
| 23rd May 2025 (Fri) | 15.018 | 15.018 | 15.008 | 15.008 | 0 |
| 22nd May 2025 (Thu) | 15.164 | 15.164 | 15.018 | 15.018 | 0 |
| 21st May 2025 (Wed) | 15.054 | 15.164 | 15.054 | 15.164 | 0 |