| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.353 | 17.353 | 17.308 | 17.308 | 0 |
| 18th Sep 2025 (Thu) | 17.403 | 17.403 | 17.353 | 17.353 | 0 |
| 17th Sep 2025 (Wed) | 17.249 | 17.403 | 17.249 | 17.403 | 0 |
| 16th Sep 2025 (Tue) | 17.173 | 17.249 | 17.173 | 17.249 | 0 |
| 15th Sep 2025 (Mon) | 17.061 | 17.173 | 17.061 | 17.173 | 0 |
| 12th Sep 2025 (Fri) | 17.072 | 17.072 | 17.061 | 17.061 | 0 |
| 11th Sep 2025 (Thu) | 16.917 | 17.072 | 16.917 | 17.072 | 0 |
| 10th Sep 2025 (Wed) | 16.721 | 16.917 | 16.721 | 16.917 | 0 |
| 9th Sep 2025 (Tue) | 16.609 | 16.721 | 16.609 | 16.721 | 0 |
| 8th Sep 2025 (Mon) | 16.477 | 16.609 | 16.477 | 16.609 | 0 |
| 5th Sep 2025 (Fri) | 16.216 | 16.477 | 16.216 | 16.477 | 0 |
| 4th Sep 2025 (Thu) | 16.324 | 16.324 | 16.216 | 16.216 | 0 |
| 3rd Sep 2025 (Wed) | 16.223 | 16.324 | 16.223 | 16.324 | 5 |
| 2nd Sep 2025 (Tue) | 16.366 | 16.366 | 16.223 | 16.223 | 0 |
| 1st Sep 2025 (Mon) | 16.302 | 16.366 | 16.302 | 16.366 | 0 |
| 29th Aug 2025 (Fri) | 16.256 | 16.29 | 16.256 | 16.302 | 642 |
| 28th Aug 2025 (Thu) | 16.272 | 16.385 | 16.272 | 16.385 | 0 |
| 27th Aug 2025 (Wed) | 16.429 | 16.429 | 16.272 | 16.272 | 0 |
| 26th Aug 2025 (Tue) | 16.472 | 16.472 | 16.429 | 16.429 | 0 |
| 25th Aug 2025 (Mon) | 16.472 | 16.472 | 16.472 | 16.472 | 0 |
| 22nd Aug 2025 (Fri) | 16.17 | 16.472 | 16.17 | 16.472 | 0 |
| 21st Aug 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.17 | 210 |
| 20th Aug 2025 (Wed) | 16.242 | 16.242 | 16.167 | 16.167 | 0 |
| 19th Aug 2025 (Tue) | 16.308 | 16.308 | 16.242 | 16.242 | 594 |
| 18th Aug 2025 (Mon) | 16.264 | 16.348 | 16.264 | 16.348 | 0 |
| 15th Aug 2025 (Fri) | 16.244 | 16.244 | 16.244 | 16.264 | 210 |
| 14th Aug 2025 (Thu) | 16.218 | 16.218 | 16.202 | 16.197 | 360 |
| 13th Aug 2025 (Wed) | 16.177 | 16.412 | 16.177 | 16.412 | 0 |
| 12th Aug 2025 (Tue) | 16.016 | 16.177 | 16.016 | 16.177 | 0 |
| 11th Aug 2025 (Mon) | 16.076 | 16.076 | 15.996 | 16.016 | 988 |
| 8th Aug 2025 (Fri) | 16.012 | 16.04 | 16.012 | 16.057 | 3,478 |
| 7th Aug 2025 (Thu) | 16.094 | 16.094 | 16.05 | 16.067 | 1,436 |
| 6th Aug 2025 (Wed) | 15.889 | 15.897 | 15.889 | 15.897 | 0 |
| 5th Aug 2025 (Tue) | 15.753 | 15.889 | 15.753 | 15.889 | 0 |
| 4th Aug 2025 (Mon) | 15.572 | 15.753 | 15.572 | 15.753 | 0 |
| 1st Aug 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.572 | 220 |
| 31st Jul 2025 (Thu) | 15.819 | 15.819 | 15.759 | 15.759 | 0 |
| 30th Jul 2025 (Wed) | 15.806 | 15.806 | 15.806 | 15.819 | 182 |
| 29th Jul 2025 (Tue) | 15.918 | 15.918 | 15.918 | 15.884 | 6,589 |
| 28th Jul 2025 (Mon) | 15.982 | 15.982 | 15.88 | 15.88 | 0 |
| 25th Jul 2025 (Fri) | 15.978 | 15.978 | 15.968 | 15.982 | 630 |
| 24th Jul 2025 (Thu) | 16.125 | 16.125 | 16.10 | 16.10 | 0 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.08 | 16.07 | 16.125 | 630 |
| 22nd Jul 2025 (Tue) | 15.938 | 15.938 | 15.93 | 15.976 | 420 |