| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | $11.404 | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Sell* | 1,311 | $11.372 | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Buy* | 322 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 620 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 691 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 83 | $11.398 | Automatic Execution |
14:27:10 - 16-Jul-25 |
| Buy* | 83 | $11.36 | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Sell* | 822 | $11.404 | Automatic Execution |
16:28:45 - 15-Jul-25 |
| Sell* | 400 | $11.422 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 13 | $11.442 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 1,317 | $11.50 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 1,423 | $11.50 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 628 | $11.418 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 675 | $11.418 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 717 | $11.492 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Buy* | 67 | $11.482 | Automatic Execution |
15:06:08 - 10-Jul-25 |
| Buy* | 31 | $11.42 | Automatic Execution |
10:26:13 - 10-Jul-25 |
| Sell* | 413 | $11.372 | Automatic Execution |
10:07:23 - 10-Jul-25 |
| Sell* | 1,769 | $11.412 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 764 | $11.47 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 192 | $11.462 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 194 | $11.436 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 818 | $11.406 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 6 | $11.394 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Sell* | 125 | $11.52 | Automatic Execution |
15:30:52 - 04-Jul-25 |
| Buy* | 488 | $11.596 | Automatic Execution |
15:22:34 - 03-Jul-25 |
| Sell* | 1,033 | $11.552 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 2,162 | $11.554 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 1,416 | $11.662 | Automatic Execution |
14:30:00 - 03-Jul-25 |
| Buy* | 1,469 | $11.644 | Automatic Execution |
10:25:49 - 03-Jul-25 |
| Buy* | 827 | $11.642 | Automatic Execution |
10:25:49 - 03-Jul-25 |
| Buy* | 52 | $11.564 | Suspected BUY Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 388 | $11.534 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 148 | $11.534 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 511 | $11.632 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 105 | $11.632 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Sell* | 23 | $11.586 | Automatic Execution |
10:28:20 - 02-Jul-25 |
| Sell* | 5 | $11.586 | Automatic Execution |
10:28:20 - 02-Jul-25 |
| Buy* | 541 | $11.606 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 1,228 | $11.604 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 188 | $11.604 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Sell* | 726 | $11.558 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Sell* | 101 | $11.558 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 45 | $11.518 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 178 | $11.518 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 435 | $11.536 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Sell* | 8 | $11.496 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Sell* | 1,406 | $11.546 | Automatic Execution |
14:28:55 - 27-Jun-25 |
| Buy* | 704 | $11.464 | Automatic Execution |
10:30:17 - 26-Jun-25 |
| Sell* | 9 | $11.436 | Automatic Execution |
10:27:33 - 26-Jun-25 |
| Buy* | 258 | $11.498 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 108 | $11.498 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 1,970 | $11.484 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 11 | $11.49 | Automatic Execution |
15:29:25 - 25-Jun-25 |
| Buy* | 1,413 | $11.518 | Automatic Execution |
15:08:06 - 25-Jun-25 |
| Sell* | 106 | $11.566 | Automatic Execution |
10:28:48 - 25-Jun-25 |
| Buy* | 11 | $11.592 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 1,439 | $11.568 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 1,399 | $11.57 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Buy* | 1,970 | $11.624 | Automatic Execution |
09:39:41 - 25-Jun-25 |
| Buy* | 1,738 | $11.632 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 571 | $11.63 | Automatic Execution |
09:39:36 - 25-Jun-25 |
| Buy* | 1,399 | $11.626 | Automatic Execution |
09:39:36 - 25-Jun-25 |
| Buy* | 83 | $11.63 | Suspected BUY Trade |
16:35:15 - 24-Jun-25 |
| Buy* | 83 | $11.632 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Buy* | 506 | $11.542 | Automatic Execution |
15:29:14 - 23-Jun-25 |
| Buy* | 174 | $11.54 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 174 | $11.502 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Buy* | 146 | $11.54 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 211 | $11.51 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Buy* | 752 | $11.426 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 11 | $11.434 | Automatic Execution |
15:26:10 - 19-Jun-25 |
| Sell* | 10 | $11.404 | Automatic Execution |
15:25:56 - 19-Jun-25 |
| Buy* | 706 | $11.52 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Sell* | 1,458 | $11.432 | Automatic Execution |
15:00:42 - 18-Jun-25 |
| Sell* | 3 | $11.45 | Uncrossing Trade |
16:35:26 - 17-Jun-25 |
| Sell* | 898 | $11.47 | Automatic Execution |
15:28:25 - 17-Jun-25 |
| Sell* | 311 | $11.47 | Automatic Execution |
15:28:25 - 17-Jun-25 |
| Buy* | 308 | $11.436 | Automatic Execution |
10:29:40 - 17-Jun-25 |
| Sell* | 279 | $11.516 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Sell* | 395 | $11.524 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Sell* | 2,000 | $11.524 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Sell* | 313 | $11.524 | Automatic Execution |
15:21:30 - 16-Jun-25 |
| Sell* | 2,000 | $11.524 | Automatic Execution |
15:21:30 - 16-Jun-25 |
| Sell* | 1,555 | $11.416 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 1,057 | $11.44 | Automatic Execution |
14:47:43 - 13-Jun-25 |
| Buy* | 5 | $11.472 | Automatic Execution |
10:26:24 - 13-Jun-25 |
| Sell* | 161 | $11.526 | Automatic Execution |
15:28:47 - 12-Jun-25 |
| Buy* | 1,426 | $11.508 | Automatic Execution |
10:30:36 - 12-Jun-25 |
| Buy* | 1,397 | $11.506 | Automatic Execution |
10:30:36 - 12-Jun-25 |
| Sell* | 880 | $11.558 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 102 | $11.57 | Automatic Execution |
10:23:04 - 11-Jun-25 |
| Sell* | 198 | $11.546 | Automatic Execution |
15:30:33 - 10-Jun-25 |
| Sell* | 464 | $11.562 | Automatic Execution |
15:00:25 - 10-Jun-25 |
| Buy* | 49 | $11.524 | Automatic Execution |
10:25:04 - 10-Jun-25 |
| Buy* | 835 | $11.524 | Automatic Execution |
10:25:04 - 10-Jun-25 |
| Buy* | 81 | $11.446 | Automatic Execution |
15:30:23 - 09-Jun-25 |
| Buy* | 208 | $11.444 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 84 | $11.404 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 556 | $11.402 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 127 | $11.406 | Automatic Execution |
10:25:16 - 04-Jun-25 |
| Sell* | 219 | $11.326 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Buy* | 398 | $11.33 | Automatic Execution |
15:26:49 - 03-Jun-25 |
| Buy* | 398 | $11.33 | Automatic Execution |
15:26:47 - 03-Jun-25 |
| Sell* | 2,243 | $11.35 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 164 | $11.39 | Automatic Execution |
15:16:42 - 02-Jun-25 |
| Buy* | 164 | $11.408 | Automatic Execution |
10:29:04 - 02-Jun-25 |
| Sell* | 160 | $11.392 | Automatic Execution |
15:24:55 - 30-May-25 |
| Sell* | 1,459 | $11.394 | Automatic Execution |
15:24:55 - 30-May-25 |
| Buy* | 1,931 | $11.418 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 130 | $11.382 | Automatic Execution |
14:49:17 - 30-May-25 |
| Buy* | 265 | $11.452 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 213 | $11.452 | Automatic Execution |
10:26:38 - 30-May-25 |
| Buy* | 273 | $11.434 | Automatic Execution |
15:29:17 - 29-May-25 |
| Sell* | 12 | $11.302 | Automatic Execution |
10:26:54 - 29-May-25 |
| Buy* | 45 | $11.264 | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 8 | $11.264 | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 2,030 | $11.316 | Automatic Execution |
13:24:13 - 28-May-25 |
| Sell* | 451 | $11.24 | Automatic Execution |
15:28:44 - 27-May-25 |
| Buy* | 386 | $11.24 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 627 | $11.232 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 1,403 | $11.232 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 1,010 | $11.24 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 2,030 | $11.214 | Automatic Execution |
12:50:20 - 27-May-25 |
| Buy* | 339 | $11.212 | Automatic Execution |
12:50:10 - 27-May-25 |
| Buy* | 268 | $11.226 | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 211 | $11.226 | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 812 | $11.208 | Automatic Execution |
08:03:40 - 27-May-25 |
| Buy* | 1,218 | $11.206 | Automatic Execution |
08:03:40 - 27-May-25 |
| Buy* | 472 | $11.016 | Automatic Execution |
15:26:40 - 22-May-25 |
| Sell* | 1,294 | $11.05 | Automatic Execution |
14:46:49 - 22-May-25 |
| Buy* | 1,053 | $11.092 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 22 | $11.098 | Automatic Execution |
10:24:03 - 22-May-25 |
| Sell* | 7 | $11.052 | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 1,145 | $11.348 | Automatic Execution |
15:30:49 - 20-May-25 |
| Buy* | 542 | $11.346 | Automatic Execution |
15:30:49 - 20-May-25 |
| Buy* | 759 | $11.366 | Automatic Execution |
10:23:09 - 20-May-25 |
| Buy* | 601 | $11.324 | Automatic Execution |
15:25:42 - 19-May-25 |
| Buy* | 75 | $11.322 | Automatic Execution |
15:25:42 - 19-May-25 |
| Sell* | 75 | $11.22 | Automatic Execution |
10:22:22 - 19-May-25 |
| Sell* | 745 | $11.204 | Automatic Execution |
15:29:55 - 16-May-25 |
| Sell* | 223 | $11.244 | Automatic Execution |
15:06:27 - 16-May-25 |
| Sell* | 51 | $11.228 | Automatic Execution |
10:28:09 - 16-May-25 |
| Buy* | 234 | $11.106 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 903 | $11.106 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 6 | $11.068 | Automatic Execution |
15:23:49 - 15-May-25 |
| Buy* | 209 | $11.046 | Automatic Execution |
15:24:50 - 14-May-25 |
| Buy* | 405 | $11.046 | Automatic Execution |
15:24:49 - 14-May-25 |
| Sell* | 3,612 | $11.048 | Automatic Execution |
15:28:35 - 13-May-25 |
| Sell* | 319 | $11.05 | Automatic Execution |
15:28:35 - 13-May-25 |
| Sell* | 1,974 | $11.068 | Automatic Execution |
15:27:02 - 13-May-25 |
| Buy* | 6 | $11.068 | Automatic Execution |
15:27:02 - 13-May-25 |
| Buy* | 993 | $11.068 | Automatic Execution |
15:26:57 - 13-May-25 |
| Sell* | 987 | $11.068 | Automatic Execution |
15:26:57 - 13-May-25 |
| Buy* | 992 | $11.068 | Automatic Execution |
15:26:53 - 13-May-25 |
| Buy* | 992 | $11.068 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 992 | $11.068 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 992 | $11.068 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 1,980 | $11.068 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 346 | $11.07 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 271 | $11.184 | Automatic Execution |
10:41:53 - 13-May-25 |
| Buy* | 60 | $11.184 | Automatic Execution |
10:41:53 - 13-May-25 |
| Sell* | 158 | $11.182 | Uncrossing Trade |
16:35:27 - 12-May-25 |
| Sell* | 8 | $11.154 | Automatic Execution |
15:24:34 - 12-May-25 |
| Sell* | 1,276 | $11.164 | Automatic Execution |
15:24:47 - 09-May-25 |
| Sell* | 50 | $11.158 | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 50 | $11.144 | Automatic Execution |
15:36:37 - 08-May-25 |
| Sell* | 28 | $11.314 | Uncrossing Trade |
16:35:21 - 07-May-25 |
| Sell* | 469 | $11.30 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 571 | $11.302 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 359 | $11.354 | Automatic Execution |
15:14:25 - 07-May-25 |
| Buy* | 370 | $11.344 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 906 | $11.344 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 1,418 | $11.378 | Automatic Execution |
15:33:03 - 06-May-25 |
| Buy* | 458 | $11.368 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 543 | $11.366 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 2,595 | $11.406 | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 1,870 | $11.388 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 445 | $11.334 | Automatic Execution |
14:00:03 - 02-May-25 |
| Buy* | 12 | $11.28 | Suspected BUY Trade |
16:35:16 - 01-May-25 |
| Buy* | 130 | $11.272 | Automatic Execution |
15:30:46 - 01-May-25 |
| Sell* | 12 | $11.216 | Automatic Execution |
15:26:01 - 01-May-25 |
| Buy* | 24 | $11.232 | Automatic Execution |
10:26:41 - 01-May-25 |
| Buy* | 122 | $11.062 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 380 | $11.062 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 910 | $11.06 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 41 | $11.084 | Suspected BUY Trade |
16:35:07 - 29-Apr-25 |
| Buy* | 1,479 | $11.048 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 173 | $11.048 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 1,235 | $11.092 | Automatic Execution |
15:24:27 - 28-Apr-25 |
| Buy* | 1,296 | $11.092 | Automatic Execution |
15:24:27 - 28-Apr-25 |
| Sell* | 457 | $10.95 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 824 | $10.964 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 145 | $11.018 | Automatic Execution |
12:51:28 - 25-Apr-25 |
| Buy* | 12 | $11.064 | Automatic Execution |
15:28:09 - 24-Apr-25 |
| Sell* | 464 | $11.124 | Automatic Execution |
10:07:09 - 23-Apr-25 |
| Sell* | 941 | $11.124 | Automatic Execution |
10:07:09 - 23-Apr-25 |
| Buy* | 236 | $11.124 | Automatic Execution |
10:07:09 - 23-Apr-25 |
| Sell* | 1,900 | $11.124 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 715 | $11.126 | Automatic Execution |
10:07:04 - 23-Apr-25 |