| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | $11.708 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Buy* | 1,180 | $11.722 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 157 | $11.722 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 21 | $11.70 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 175 | $11.596 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 3,487 | $11.596 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Sell* | 100 | $11.572 | Automatic Execution |
10:31:01 - 05-Feb-26 |
| Sell* | 40 | $11.63 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 5,445 | $11.63 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 32 | $11.658 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 41 | $11.562 | Automatic Execution |
10:29:16 - 04-Feb-26 |
| Sell* | 672 | $11.416 | Automatic Execution |
16:17:23 - 03-Feb-26 |
| Sell* | 624 | $11.416 | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Sell* | 662 | $11.42 | Automatic Execution |
16:07:13 - 03-Feb-26 |
| Sell* | 625 | $11.422 | Automatic Execution |
16:02:17 - 03-Feb-26 |
| Sell* | 113 | $11.432 | Automatic Execution |
15:58:30 - 03-Feb-26 |
| Sell* | 818 | $11.438 | Automatic Execution |
15:57:03 - 03-Feb-26 |
| Sell* | 846 | $11.438 | Automatic Execution |
15:54:34 - 03-Feb-26 |
| Sell* | 828 | $11.442 | Automatic Execution |
15:46:48 - 03-Feb-26 |
| Sell* | 822 | $11.45 | Automatic Execution |
15:42:38 - 03-Feb-26 |
| Sell* | 809 | $11.462 | Automatic Execution |
15:38:06 - 03-Feb-26 |
| Sell* | 664 | $11.462 | Automatic Execution |
15:33:52 - 03-Feb-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
15:28:30 - 03-Feb-26 |
| Sell* | 872 | $11.442 | Automatic Execution |
15:27:23 - 03-Feb-26 |
| Sell* | 822 | $11.426 | Automatic Execution |
15:23:19 - 03-Feb-26 |
| Sell* | 811 | $11.428 | Automatic Execution |
15:20:40 - 03-Feb-26 |
| Sell* | 798 | $11.43 | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Sell* | 877 | $11.434 | Automatic Execution |
15:13:00 - 03-Feb-26 |
| Sell* | 851 | $11.446 | Automatic Execution |
15:08:42 - 03-Feb-26 |
| Sell* | 838 | $11.44 | Automatic Execution |
15:04:16 - 03-Feb-26 |
| Sell* | 592 | $11.452 | Automatic Execution |
14:58:30 - 03-Feb-26 |
| Buy* | 223 | $11.446 | Automatic Execution |
14:55:40 - 03-Feb-26 |
| Sell* | 415 | $11.446 | Automatic Execution |
14:55:06 - 03-Feb-26 |
| Sell* | 665 | $11.446 | Automatic Execution |
14:52:46 - 03-Feb-26 |
| Sell* | 647 | $11.434 | Automatic Execution |
14:47:58 - 03-Feb-26 |
| Sell* | 684 | $11.434 | Automatic Execution |
14:47:58 - 03-Feb-26 |
| Buy* | 662 | $11.454 | Automatic Execution |
14:42:22 - 03-Feb-26 |
| Sell* | 676 | $11.444 | Automatic Execution |
14:41:02 - 03-Feb-26 |
| Buy* | 683 | $11.446 | Automatic Execution |
14:35:22 - 03-Feb-26 |
| Sell* | 634 | $11.382 | Automatic Execution |
14:33:37 - 03-Feb-26 |
| Buy* | 214 | $11.50 | Suspected BUY Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 323 | $11.532 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 486 | $11.518 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 214 | $11.518 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 1,161 | $11.536 | Automatic Execution |
15:31:10 - 29-Jan-26 |
| Buy* | 34 | $11.564 | Automatic Execution |
10:25:22 - 28-Jan-26 |
| Buy* | 232 | $11.552 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Buy* | 535 | $11.53 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 52 | $11.524 | Automatic Execution |
15:30:50 - 26-Jan-26 |
| Sell* | 85 | $11.528 | Automatic Execution |
15:30:50 - 26-Jan-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:57:43 - 26-Jan-26 |
| Buy* | 406 | $11.47 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 771 | $11.47 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Sell* | 395 | $11.564 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 707 | $11.618 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 1,880 | $11.618 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 291 | $11.618 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 1,851 | $11.548 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Buy* | 627 | $11.578 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 429 | $11.578 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 337 | $11.542 | Automatic Execution |
15:05:36 - 20-Jan-26 |
| Sell* | 180 | $11.718 | Automatic Execution |
15:34:15 - 19-Jan-26 |
| Sell* | 429 | $11.718 | Automatic Execution |
15:34:13 - 19-Jan-26 |
| Sell* | 204 | $11.718 | Automatic Execution |
15:34:13 - 19-Jan-26 |
| Sell* | 425 | $11.634 | Automatic Execution |
15:34:11 - 19-Jan-26 |
| Buy* | 1,953 | $11.64 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 8 | $11.606 | Automatic Execution |
15:33:52 - 16-Jan-26 |
| Buy* | 37 | $11.654 | Automatic Execution |
10:23:49 - 16-Jan-26 |
| Sell* | 126 | $11.632 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Buy* | 584 | $11.586 | Automatic Execution |
10:31:04 - 15-Jan-26 |
| Buy* | 831 | $11.586 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Sell* | 28 | $11.448 | Uncrossing Trade |
16:35:21 - 14-Jan-26 |
| Buy* | 105 | $11.472 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Sell* | 28 | $11.426 | Automatic Execution |
10:21:31 - 14-Jan-26 |
| Buy* | 505 | $11.454 | Automatic Execution |
15:29:55 - 13-Jan-26 |
| Sell* | 988 | $11.494 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 664 | $11.53 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 612 | $11.53 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 27 | $11.502 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Buy* | 128 | $11.502 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 917 | $11.438 | Automatic Execution |
15:30:55 - 08-Jan-26 |
| Buy* | 443 | $11.378 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 290 | $11.448 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 449 | $11.448 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:11:52 - 06-Jan-26 |
| Buy* | 574 | $11.25 | Automatic Execution |
10:21:46 - 06-Jan-26 |
| Sell* | 375 | $11.188 | Automatic Execution |
12:37:50 - 05-Jan-26 |
| Sell* | 1,009 | $11.19 | Automatic Execution |
12:37:50 - 05-Jan-26 |
| Sell* | 21 | $11.168 | Automatic Execution |
10:24:24 - 05-Jan-26 |
| Sell* | 6 | $11.164 | Automatic Execution |
15:27:36 - 02-Jan-26 |
| Buy* | 176 | $11.336 | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Sell* | 17 | $11.264 | Uncrossing Trade |
16:35:01 - 29-Dec-25 |
| Sell* | 17 | $11.25 | Automatic Execution |
10:31:40 - 29-Dec-25 |
| Buy* | 381 | $11.21 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 31 | $11.21 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 177 | $11.15 | Automatic Execution |
10:25:12 - 22-Dec-25 |
| Sell* | 573 | $11.134 | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Buy* | 585 | $11.192 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Sell* | 1,100 | $11.198 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 443 | $11.23 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 445 | $11.23 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Sell* | 336 | $11.218 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 6 | $11.218 | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Sell* | 50 | $11.192 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 235 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Buy* | 606 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 80 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 775 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 325 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 1,923 | $11.18 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 62 | $11.186 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 62 | $11.16 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 354 | $11.14 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 503 | $11.11 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 575 | $11.11 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 806 | $11.072 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 86 | $11.072 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 70 | $11.102 | Automatic Execution |
15:29:47 - 09-Dec-25 |
| Buy* | 2,170 | $11.252 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 1,058 | $11.30 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 146 | $11.35 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 109 | $11.352 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 144 | $11.352 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 860 | $11.316 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 86 | $11.316 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Sell* | 430 | $11.316 | Automatic Execution |
10:22:23 - 02-Dec-25 |
| Sell* | 299 | $11.34 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 44 | $11.48 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 980 | $11.478 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 114 | $11.478 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 1,874 | $11.454 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 1,313 | $11.454 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 690 | $11.402 | Automatic Execution |
15:52:23 - 26-Nov-25 |
| Sell* | 17 | $11.39 | Automatic Execution |
15:32:06 - 26-Nov-25 |
| Buy* | 255 | $11.374 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 66 | $11.238 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 303 | $11.238 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Sell* | 897 | $11.14 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
11:03:41 - 21-Nov-25 |
| Sell* | 21 | $11.126 | Uncrossing Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 640 | $11.168 | Automatic Execution |
15:28:17 - 20-Nov-25 |
| Sell* | 21 | $11.092 | Automatic Execution |
10:25:54 - 20-Nov-25 |
| Buy* | 168 | $11.192 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 1,735 | $11.192 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 13 | $11.218 | Automatic Execution |
09:19:21 - 19-Nov-25 |
| Sell* | 972 | $11.164 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 323 | $11.194 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 56 | $11.252 | Automatic Execution |
15:39:45 - 14-Nov-25 |
| Buy* | 57 | $11.288 | Automatic Execution |
10:37:02 - 14-Nov-25 |
| Buy* | 337 | $11.372 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 210 | $11.358 | Automatic Execution |
10:22:42 - 13-Nov-25 |
| Buy* | 57 | $11.402 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 341 | $11.354 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 231 | $11.318 | Automatic Execution |
10:24:36 - 11-Nov-25 |
| Buy* | 313 | $11.278 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 688 | $11.272 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Sell* | 144 | $11.236 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Sell* | 14 | $11.236 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Buy* | 442 | $11.216 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 246 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,101 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,144 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 500 | $11.252 | Automatic Execution |
13:54:01 - 06-Nov-25 |
| Buy* | 1,643 | $11.178 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 904 | $11.16 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 1 | $11.098 | Automatic Execution |
11:10:14 - 04-Nov-25 |
| Sell* | 429 | $11.05 | Automatic Execution |
15:26:25 - 03-Nov-25 |
| Buy* | 392 | $11.178 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Sell* | 353 | $11.21 | Uncrossing Trade |
16:35:05 - 31-Oct-25 |
| Buy* | 339 | $11.234 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 173 | $11.228 | Automatic Execution |
15:40:29 - 31-Oct-25 |
| Buy* | 616 | $11.332 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 73 | $11.416 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 89 | $11.416 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Sell* | 317 | $11.45 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Sell* | 209 | $11.45 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 70 | $11.59 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 309 | $11.592 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
14:56:48 - 28-Oct-25 |
| Sell* | 1,620 | $11.594 | Automatic Execution |
14:30:23 - 28-Oct-25 |
| Buy* | 190 | $11.674 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Buy* | 752 | $11.69 | Automatic Execution |
10:30:10 - 27-Oct-25 |
| Buy* | 868 | $11.658 | Automatic Execution |
15:22:08 - 23-Oct-25 |
| Buy* | 213 | $11.696 | Automatic Execution |
15:28:30 - 22-Oct-25 |
| Buy* | 1,733 | $11.654 | Automatic Execution |
15:02:07 - 22-Oct-25 |
| Sell* | 1,523 | $11.606 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Sell* | 2,010 | $11.616 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Buy* | 668 | $11.65 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Buy* | 1,279 | $11.646 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Buy* | 731 | $11.646 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Sell* | 14 | $11.598 | Automatic Execution |
15:27:20 - 21-Oct-25 |
| Buy* | 3,994 | $11.606 | Automatic Execution |
15:29:19 - 20-Oct-25 |
| Buy* | 152 | $11.528 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Buy* | 1,012 | $11.526 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Sell* | 485 | $11.47 | Automatic Execution |
15:09:49 - 17-Oct-25 |
| Sell* | 2,030 | $11.464 | Automatic Execution |
15:05:46 - 17-Oct-25 |
| Sell* | 1,928 | $11.464 | Automatic Execution |
15:03:38 - 17-Oct-25 |
| Buy* | 209 | $11.536 | Automatic Execution |
15:30:08 - 16-Oct-25 |
| Buy* | 751 | $11.534 | Automatic Execution |
15:30:08 - 16-Oct-25 |
| Buy* | 1,067 | $11.534 | Automatic Execution |
15:30:08 - 16-Oct-25 |