| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | $11.458 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 212 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 41 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 326 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 633 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 46 | $11.568 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 22 | $11.522 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 24 | $11.472 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 70 | $11.522 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Sell* | 442 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 865 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 410 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 277 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 13 | $11.488 | Automatic Execution |
15:31:21 - 16-Sep-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:28:24 - 15-Sep-25 |
| Buy* | 438 | $11.564 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 643 | $11.492 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 22 | $11.486 | Uncrossing Trade |
16:35:04 - 11-Sep-25 |
| Sell* | 430 | $11.488 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 381 | $11.49 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 297 | $11.522 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 62 | $11.522 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 272 | $11.468 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 250 | $11.468 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Sell* | 2,050 | $11.406 | Automatic Execution |
08:01:06 - 10-Sep-25 |
| Sell* | 2,050 | $11.406 | Automatic Execution |
08:00:33 - 10-Sep-25 |
| Sell* | 367 | $11.41 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 2,050 | $11.408 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 134 | $11.41 | Automatic Execution |
15:33:53 - 09-Sep-25 |
| Sell* | 2,050 | $11.416 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 131 | $11.402 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 413 | $11.472 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Buy* | 10 | $11.472 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Sell* | 2,018 | $11.204 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 2,080 | $11.122 | Automatic Execution |
08:33:58 - 03-Sep-25 |
| Buy* | 412 | $11.278 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 298 | $11.28 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Sell* | 2,030 | $11.312 | Automatic Execution |
08:53:58 - 02-Sep-25 |
| Sell* | 2,030 | $11.316 | Automatic Execution |
08:51:42 - 02-Sep-25 |
| Sell* | 83 | $11.322 | Automatic Execution |
08:50:18 - 02-Sep-25 |
| Sell* | 9,169 | $11.374 | Automatic Execution |
08:14:23 - 02-Sep-25 |
| Sell* | 1,508 | $11.376 | Automatic Execution |
08:14:08 - 02-Sep-25 |
| Buy* | 570 | $11.498 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 156 | $11.454 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 898 | $11.438 | Automatic Execution |
15:44:07 - 29-Aug-25 |
| Sell* | 695 | $11.398 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 203 | $11.384 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Buy* | 164 | $11.384 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 239 | $11.392 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 2,185 | $11.366 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 308 | $11.376 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 369 | $11.374 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 11 | $11.328 | Automatic Execution |
15:32:59 - 26-Aug-25 |
| Sell* | 128 | $11.294 | Automatic Execution |
08:47:00 - 26-Aug-25 |
| Sell* | 1,286 | $11.31 | Automatic Execution |
08:09:16 - 26-Aug-25 |
| Buy* | 240 | $11.50 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 502 | $11.506 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Sell* | 12 | $11.42 | Automatic Execution |
15:27:11 - 22-Aug-25 |
| Sell* | 2,268 | $11.236 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 8 | $11.232 | Automatic Execution |
10:22:52 - 22-Aug-25 |
| Sell* | 256 | $11.256 | Automatic Execution |
15:06:19 - 21-Aug-25 |
| Buy* | 343 | $11.276 | Automatic Execution |
10:29:02 - 21-Aug-25 |
| Buy* | 74 | $11.318 | Automatic Execution |
15:34:04 - 20-Aug-25 |
| Buy* | 113 | $11.318 | Automatic Execution |
15:34:04 - 20-Aug-25 |
| Buy* | 722 | $11.268 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Buy* | 732 | $11.182 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Buy* | 352 | $11.182 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Sell* | 64 | $11.148 | Automatic Execution |
15:30:47 - 15-Aug-25 |
| Buy* | 364 | $11.20 | Automatic Execution |
10:25:41 - 15-Aug-25 |
| Buy* | 454 | $11.20 | Automatic Execution |
10:25:40 - 15-Aug-25 |
| Sell* | 1,569 | $11.15 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 679 | $11.102 | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Sell* | 36 | $11.27 | Automatic Execution |
10:34:31 - 14-Aug-25 |
| Buy* | 1,178 | $11.164 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 195 | $11.162 | Automatic Execution |
14:00:00 - 13-Aug-25 |
| Sell* | 1,267 | $11.152 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 333 | $11.102 | Automatic Execution |
15:30:20 - 12-Aug-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Buy* | 817 | $11.122 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 446 | $11.12 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 521 | $11.12 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Buy* | 1,468 | $11.12 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 55 | $11.248 | Automatic Execution |
10:28:12 - 08-Aug-25 |
| Buy* | 409 | $11.248 | Automatic Execution |
10:28:12 - 08-Aug-25 |
| Sell* | 239 | $11.144 | Automatic Execution |
15:29:50 - 07-Aug-25 |
| Sell* | 387 | $11.144 | Automatic Execution |
15:29:50 - 07-Aug-25 |
| Buy* | 10 | $11.178 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 666 | $11.242 | Automatic Execution |
10:29:32 - 06-Aug-25 |
| Sell* | 362 | $11.242 | Automatic Execution |
10:29:32 - 06-Aug-25 |
| Buy* | 362 | $11.242 | Automatic Execution |
10:29:32 - 06-Aug-25 |
| Sell* | 378 | $11.242 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Sell* | 1,642 | $11.242 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Sell* | 516 | $11.244 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Buy* | 143 | $11.224 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Buy* | 1,145 | $11.224 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Buy* | 885 | $11.224 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Sell* | 348 | $11.196 | Automatic Execution |
15:29:56 - 04-Aug-25 |
| Sell* | 42 | $11.204 | Automatic Execution |
15:29:07 - 31-Jul-25 |
| Buy* | 136 | $11.442 | Automatic Execution |
15:27:23 - 30-Jul-25 |
| Buy* | 240 | $11.442 | Automatic Execution |
15:27:23 - 30-Jul-25 |
| Buy* | 34 | $11.54 | Automatic Execution |
10:26:07 - 30-Jul-25 |
| Sell* | 1,675 | $11.49 | Automatic Execution |
10:08:49 - 30-Jul-25 |
| Sell* | 965 | $11.492 | Automatic Execution |
10:08:49 - 30-Jul-25 |
| Sell* | 13 | $11.438 | Uncrossing Trade |
16:35:22 - 28-Jul-25 |
| Buy* | 322 | $11.49 | Automatic Execution |
15:26:12 - 28-Jul-25 |
| Buy* | 7 | $11.494 | Automatic Execution |
15:24:35 - 28-Jul-25 |
| Sell* | 13 | $11.444 | Automatic Execution |
15:24:35 - 28-Jul-25 |
| Buy* | 1,912 | $11.486 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Buy* | 562 | $11.584 | Automatic Execution |
15:32:03 - 24-Jul-25 |
| Buy* | 302 | $11.584 | Automatic Execution |
15:32:03 - 24-Jul-25 |
| Buy* | 163 | $11.64 | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Sell* | 2,470 | $11.624 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 537 | $11.626 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 840 | $11.626 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 14 | $11.544 | Uncrossing Trade |
16:35:23 - 22-Jul-25 |
| Buy* | 1,330 | $11.564 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 24 | $11.49 | Automatic Execution |
10:31:53 - 22-Jul-25 |
| Sell* | 14 | $11.442 | Automatic Execution |
10:29:28 - 22-Jul-25 |
| Buy* | 82 | $11.498 | Automatic Execution |
15:24:37 - 21-Jul-25 |
| Buy* | 469 | $11.484 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 638 | $11.404 | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Sell* | 1,311 | $11.372 | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Buy* | 322 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 620 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 691 | $11.38 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 83 | $11.398 | Automatic Execution |
14:27:10 - 16-Jul-25 |
| Buy* | 83 | $11.36 | Automatic Execution |
10:24:09 - 16-Jul-25 |
| Sell* | 822 | $11.404 | Automatic Execution |
16:28:45 - 15-Jul-25 |
| Sell* | 400 | $11.422 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 13 | $11.442 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 1,317 | $11.50 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 1,423 | $11.50 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 628 | $11.418 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 675 | $11.418 | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 717 | $11.492 | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Buy* | 67 | $11.482 | Automatic Execution |
15:06:08 - 10-Jul-25 |
| Buy* | 31 | $11.42 | Automatic Execution |
10:26:13 - 10-Jul-25 |
| Sell* | 413 | $11.372 | Automatic Execution |
10:07:23 - 10-Jul-25 |
| Sell* | 1,769 | $11.412 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 764 | $11.47 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 192 | $11.462 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 194 | $11.436 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 818 | $11.406 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 6 | $11.394 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Sell* | 125 | $11.52 | Automatic Execution |
15:30:52 - 04-Jul-25 |
| Buy* | 488 | $11.596 | Automatic Execution |
15:22:34 - 03-Jul-25 |
| Sell* | 1,033 | $11.552 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 2,162 | $11.554 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 1,416 | $11.662 | Automatic Execution |
14:30:00 - 03-Jul-25 |
| Buy* | 1,469 | $11.644 | Automatic Execution |
10:25:49 - 03-Jul-25 |
| Buy* | 827 | $11.642 | Automatic Execution |
10:25:49 - 03-Jul-25 |
| Buy* | 52 | $11.564 | Suspected BUY Trade |
16:35:16 - 02-Jul-25 |
| Sell* | 388 | $11.534 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 148 | $11.534 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 511 | $11.632 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 105 | $11.632 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Sell* | 23 | $11.586 | Automatic Execution |
10:28:20 - 02-Jul-25 |
| Sell* | 5 | $11.586 | Automatic Execution |
10:28:20 - 02-Jul-25 |
| Buy* | 541 | $11.606 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 1,228 | $11.604 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 188 | $11.604 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Sell* | 726 | $11.558 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Sell* | 101 | $11.558 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 45 | $11.518 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 178 | $11.518 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 435 | $11.536 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Sell* | 8 | $11.496 | Automatic Execution |
15:24:37 - 27-Jun-25 |
| Sell* | 1,406 | $11.546 | Automatic Execution |
14:28:55 - 27-Jun-25 |
| Buy* | 704 | $11.464 | Automatic Execution |
10:30:17 - 26-Jun-25 |
| Sell* | 9 | $11.436 | Automatic Execution |
10:27:33 - 26-Jun-25 |
| Buy* | 258 | $11.498 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 108 | $11.498 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 1,970 | $11.484 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Buy* | 11 | $11.49 | Automatic Execution |
15:29:25 - 25-Jun-25 |
| Buy* | 1,413 | $11.518 | Automatic Execution |
15:08:06 - 25-Jun-25 |
| Sell* | 106 | $11.566 | Automatic Execution |
10:28:48 - 25-Jun-25 |
| Buy* | 11 | $11.592 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 1,439 | $11.568 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 1,399 | $11.57 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Buy* | 1,970 | $11.624 | Automatic Execution |
09:39:41 - 25-Jun-25 |
| Buy* | 1,738 | $11.632 | Automatic Execution |
09:39:37 - 25-Jun-25 |
| Buy* | 571 | $11.63 | Automatic Execution |
09:39:36 - 25-Jun-25 |
| Buy* | 1,399 | $11.626 | Automatic Execution |
09:39:36 - 25-Jun-25 |
| Buy* | 83 | $11.63 | Suspected BUY Trade |
16:35:15 - 24-Jun-25 |
| Buy* | 83 | $11.632 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Buy* | 506 | $11.542 | Automatic Execution |
15:29:14 - 23-Jun-25 |
| Buy* | 174 | $11.54 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 174 | $11.502 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Buy* | 146 | $11.54 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 211 | $11.51 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Buy* | 752 | $11.426 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 11 | $11.434 | Automatic Execution |
15:26:10 - 19-Jun-25 |
| Sell* | 10 | $11.404 | Automatic Execution |
15:25:56 - 19-Jun-25 |
| Buy* | 706 | $11.52 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Sell* | 1,458 | $11.432 | Automatic Execution |
15:00:42 - 18-Jun-25 |
| Sell* | 3 | $11.45 | Uncrossing Trade |
16:35:26 - 17-Jun-25 |
| Sell* | 898 | $11.47 | Automatic Execution |
15:28:25 - 17-Jun-25 |
| Sell* | 311 | $11.47 | Automatic Execution |
15:28:25 - 17-Jun-25 |
| Buy* | 308 | $11.436 | Automatic Execution |
10:29:40 - 17-Jun-25 |
| Sell* | 279 | $11.516 | Automatic Execution |
15:32:18 - 16-Jun-25 |