| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $11.192 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 235 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Buy* | 606 | $11.242 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 80 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 775 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 325 | $11.206 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 1,923 | $11.18 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 62 | $11.186 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 62 | $11.16 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 354 | $11.14 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 503 | $11.11 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 575 | $11.11 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Buy* | 806 | $11.072 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 86 | $11.072 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Sell* | 70 | $11.102 | Automatic Execution |
15:29:47 - 09-Dec-25 |
| Buy* | 2,170 | $11.252 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 1,058 | $11.30 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 146 | $11.35 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 109 | $11.352 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 144 | $11.352 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Buy* | 860 | $11.316 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 86 | $11.316 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Sell* | 430 | $11.316 | Automatic Execution |
10:22:23 - 02-Dec-25 |
| Sell* | 299 | $11.34 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 44 | $11.48 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 980 | $11.478 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 114 | $11.478 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 1,874 | $11.454 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 1,313 | $11.454 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 690 | $11.402 | Automatic Execution |
15:52:23 - 26-Nov-25 |
| Sell* | 17 | $11.39 | Automatic Execution |
15:32:06 - 26-Nov-25 |
| Buy* | 255 | $11.374 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 66 | $11.238 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 303 | $11.238 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Sell* | 897 | $11.14 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
11:03:41 - 21-Nov-25 |
| Sell* | 21 | $11.126 | Uncrossing Trade |
16:35:25 - 20-Nov-25 |
| Sell* | 640 | $11.168 | Automatic Execution |
15:28:17 - 20-Nov-25 |
| Sell* | 21 | $11.092 | Automatic Execution |
10:25:54 - 20-Nov-25 |
| Buy* | 168 | $11.192 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 1,735 | $11.192 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 13 | $11.218 | Automatic Execution |
09:19:21 - 19-Nov-25 |
| Sell* | 972 | $11.164 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 323 | $11.194 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 56 | $11.252 | Automatic Execution |
15:39:45 - 14-Nov-25 |
| Buy* | 57 | $11.288 | Automatic Execution |
10:37:02 - 14-Nov-25 |
| Buy* | 337 | $11.372 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 210 | $11.358 | Automatic Execution |
10:22:42 - 13-Nov-25 |
| Buy* | 57 | $11.402 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 341 | $11.354 | Automatic Execution |
15:29:44 - 11-Nov-25 |
| Buy* | 231 | $11.318 | Automatic Execution |
10:24:36 - 11-Nov-25 |
| Buy* | 313 | $11.278 | Automatic Execution |
15:37:07 - 10-Nov-25 |
| Sell* | 688 | $11.272 | Automatic Execution |
10:26:26 - 10-Nov-25 |
| Sell* | 144 | $11.236 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Sell* | 14 | $11.236 | Automatic Execution |
15:28:20 - 07-Nov-25 |
| Buy* | 442 | $11.216 | Automatic Execution |
10:26:26 - 07-Nov-25 |
| Buy* | 246 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,101 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 1,144 | $11.212 | Automatic Execution |
15:35:13 - 06-Nov-25 |
| Buy* | 500 | $11.252 | Automatic Execution |
13:54:01 - 06-Nov-25 |
| Buy* | 1,643 | $11.178 | Automatic Execution |
15:37:40 - 05-Nov-25 |
| Buy* | 904 | $11.16 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Sell* | 1 | $11.098 | Automatic Execution |
11:10:14 - 04-Nov-25 |
| Sell* | 429 | $11.05 | Automatic Execution |
15:26:25 - 03-Nov-25 |
| Buy* | 392 | $11.178 | Automatic Execution |
10:26:02 - 03-Nov-25 |
| Sell* | 353 | $11.21 | Uncrossing Trade |
16:35:05 - 31-Oct-25 |
| Buy* | 339 | $11.234 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 173 | $11.228 | Automatic Execution |
15:40:29 - 31-Oct-25 |
| Buy* | 616 | $11.332 | Automatic Execution |
15:32:17 - 30-Oct-25 |
| Buy* | 73 | $11.416 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Buy* | 89 | $11.416 | Automatic Execution |
15:30:39 - 29-Oct-25 |
| Sell* | 317 | $11.45 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Sell* | 209 | $11.45 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 70 | $11.59 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 309 | $11.592 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
14:56:48 - 28-Oct-25 |
| Sell* | 1,620 | $11.594 | Automatic Execution |
14:30:23 - 28-Oct-25 |
| Buy* | 190 | $11.674 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Buy* | 752 | $11.69 | Automatic Execution |
10:30:10 - 27-Oct-25 |
| Buy* | 868 | $11.658 | Automatic Execution |
15:22:08 - 23-Oct-25 |
| Buy* | 213 | $11.696 | Automatic Execution |
15:28:30 - 22-Oct-25 |
| Buy* | 1,733 | $11.654 | Automatic Execution |
15:02:07 - 22-Oct-25 |
| Sell* | 1,523 | $11.606 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Sell* | 2,010 | $11.616 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Buy* | 668 | $11.65 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Buy* | 1,279 | $11.646 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Buy* | 731 | $11.646 | Automatic Execution |
15:30:28 - 21-Oct-25 |
| Sell* | 14 | $11.598 | Automatic Execution |
15:27:20 - 21-Oct-25 |
| Buy* | 3,994 | $11.606 | Automatic Execution |
15:29:19 - 20-Oct-25 |
| Buy* | 152 | $11.528 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Buy* | 1,012 | $11.526 | Automatic Execution |
15:41:04 - 17-Oct-25 |
| Sell* | 485 | $11.47 | Automatic Execution |
15:09:49 - 17-Oct-25 |
| Sell* | 2,030 | $11.464 | Automatic Execution |
15:05:46 - 17-Oct-25 |
| Sell* | 1,928 | $11.464 | Automatic Execution |
15:03:38 - 17-Oct-25 |
| Buy* | 209 | $11.536 | Automatic Execution |
15:30:08 - 16-Oct-25 |
| Buy* | 751 | $11.534 | Automatic Execution |
15:30:08 - 16-Oct-25 |
| Buy* | 1,067 | $11.534 | Automatic Execution |
15:30:08 - 16-Oct-25 |
| Buy* | 157 | $11.36 | Automatic Execution |
15:30:13 - 14-Oct-25 |
| Buy* | 2,070 | $11.36 | Automatic Execution |
15:30:13 - 14-Oct-25 |
| Sell* | 7 | $11.318 | Automatic Execution |
15:26:44 - 14-Oct-25 |
| Buy* | 224 | $11.344 | Automatic Execution |
10:27:29 - 14-Oct-25 |
| Buy* | 305 | $11.25 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Buy* | 1,066 | $11.25 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Sell* | 1,422 | $11.306 | Automatic Execution |
15:43:48 - 09-Oct-25 |
| Buy* | 825 | $11.334 | Automatic Execution |
15:32:53 - 09-Oct-25 |
| Buy* | 2,060 | $11.334 | Automatic Execution |
15:32:53 - 09-Oct-25 |
| Sell* | 68 | $11.348 | Automatic Execution |
10:28:44 - 08-Oct-25 |
| Sell* | 11 | $11.348 | Automatic Execution |
10:26:13 - 08-Oct-25 |
| Sell* | 271 | $11.366 | Automatic Execution |
15:29:45 - 07-Oct-25 |
| Sell* | 1,286 | $11.366 | Automatic Execution |
15:29:45 - 07-Oct-25 |
| Sell* | 396 | $11.404 | Automatic Execution |
15:13:20 - 07-Oct-25 |
| Buy* | 466 | $11.444 | Automatic Execution |
10:27:59 - 07-Oct-25 |
| Buy* | 343 | $11.522 | Automatic Execution |
10:25:20 - 06-Oct-25 |
| Buy* | 807 | $11.516 | Automatic Execution |
10:25:20 - 06-Oct-25 |
| Buy* | 971 | $11.592 | Automatic Execution |
15:35:06 - 03-Oct-25 |
| Sell* | 1,072 | $11.43 | Automatic Execution |
15:28:22 - 02-Oct-25 |
| Sell* | 366 | $11.524 | Automatic Execution |
15:26:13 - 01-Oct-25 |
| Sell* | 775 | $11.526 | Automatic Execution |
15:26:13 - 01-Oct-25 |
| Buy* | 200 | $11.51 | Automatic Execution |
10:22:47 - 01-Oct-25 |
| Buy* | 55 | $11.50 | Automatic Execution |
15:28:26 - 30-Sep-25 |
| Buy* | 1,153 | $11.494 | Automatic Execution |
15:28:26 - 30-Sep-25 |
| Sell* | 317 | $11.432 | Automatic Execution |
15:31:30 - 29-Sep-25 |
| Sell* | 601 | $11.468 | Automatic Execution |
15:09:53 - 29-Sep-25 |
| Buy* | 1,129 | $11.436 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 55 | $11.362 | Automatic Execution |
10:24:38 - 26-Sep-25 |
| Sell* | 17 | $11.308 | Automatic Execution |
10:24:38 - 26-Sep-25 |
| Buy* | 1,136 | $11.356 | Automatic Execution |
15:24:09 - 25-Sep-25 |
| Sell* | 976 | $11.316 | Automatic Execution |
15:24:09 - 25-Sep-25 |
| Sell* | 518 | $11.316 | Automatic Execution |
15:24:09 - 25-Sep-25 |
| Buy* | 468 | $11.42 | Automatic Execution |
15:39:14 - 24-Sep-25 |
| Buy* | 296 | $11.48 | Automatic Execution |
15:31:41 - 23-Sep-25 |
| Buy* | 67 | $11.478 | Automatic Execution |
15:31:32 - 23-Sep-25 |
| Buy* | 212 | $11.476 | Automatic Execution |
15:30:00 - 23-Sep-25 |
| Buy* | 509 | $11.354 | Automatic Execution |
15:35:22 - 22-Sep-25 |
| Buy* | 696 | $11.458 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 212 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 41 | $11.456 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 326 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 633 | $11.504 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 46 | $11.568 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 22 | $11.522 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 24 | $11.472 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 70 | $11.522 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Sell* | 442 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 865 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 410 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 277 | $11.52 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 13 | $11.488 | Automatic Execution |
15:31:21 - 16-Sep-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:28:24 - 15-Sep-25 |
| Buy* | 438 | $11.564 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 643 | $11.492 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 22 | $11.486 | Uncrossing Trade |
16:35:04 - 11-Sep-25 |
| Sell* | 430 | $11.488 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 381 | $11.49 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 297 | $11.522 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 62 | $11.522 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 272 | $11.468 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 250 | $11.468 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Sell* | 2,050 | $11.406 | Automatic Execution |
08:01:06 - 10-Sep-25 |
| Sell* | 2,050 | $11.406 | Automatic Execution |
08:00:33 - 10-Sep-25 |
| Sell* | 367 | $11.41 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Sell* | 2,050 | $11.408 | Automatic Execution |
08:00:23 - 10-Sep-25 |
| Buy* | 134 | $11.41 | Automatic Execution |
15:33:53 - 09-Sep-25 |
| Sell* | 2,050 | $11.416 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 131 | $11.402 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 413 | $11.472 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Buy* | 10 | $11.472 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Sell* | 2,018 | $11.204 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 2,080 | $11.122 | Automatic Execution |
08:33:58 - 03-Sep-25 |
| Buy* | 412 | $11.278 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 298 | $11.28 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Sell* | 2,030 | $11.312 | Automatic Execution |
08:53:58 - 02-Sep-25 |
| Sell* | 2,030 | $11.316 | Automatic Execution |
08:51:42 - 02-Sep-25 |
| Sell* | 83 | $11.322 | Automatic Execution |
08:50:18 - 02-Sep-25 |
| Sell* | 9,169 | $11.374 | Automatic Execution |
08:14:23 - 02-Sep-25 |
| Sell* | 1,508 | $11.376 | Automatic Execution |
08:14:08 - 02-Sep-25 |
| Buy* | 570 | $11.498 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 156 | $11.454 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 898 | $11.438 | Automatic Execution |
15:44:07 - 29-Aug-25 |
| Sell* | 695 | $11.398 | Automatic Execution |
14:27:20 - 29-Aug-25 |
| Buy* | 203 | $11.384 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Buy* | 164 | $11.384 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 239 | $11.392 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 2,185 | $11.366 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 308 | $11.376 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 369 | $11.374 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 11 | $11.328 | Automatic Execution |
15:32:59 - 26-Aug-25 |
| Sell* | 128 | $11.294 | Automatic Execution |
08:47:00 - 26-Aug-25 |
| Sell* | 1,286 | $11.31 | Automatic Execution |
08:09:16 - 26-Aug-25 |
| Buy* | 240 | $11.50 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 502 | $11.506 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Sell* | 12 | $11.42 | Automatic Execution |
15:27:11 - 22-Aug-25 |
| Sell* | 2,268 | $11.236 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 8 | $11.232 | Automatic Execution |
10:22:52 - 22-Aug-25 |
| Sell* | 256 | $11.256 | Automatic Execution |
15:06:19 - 21-Aug-25 |
| Buy* | 343 | $11.276 | Automatic Execution |
10:29:02 - 21-Aug-25 |
| Buy* | 74 | $11.318 | Automatic Execution |
15:34:04 - 20-Aug-25 |
| Buy* | 113 | $11.318 | Automatic Execution |
15:34:04 - 20-Aug-25 |
| Buy* | 722 | $11.268 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Buy* | 732 | $11.182 | Automatic Execution |
15:41:45 - 18-Aug-25 |