Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.70 11.722 11.70 11.699 1,650
5th Feb 2026 (Thu) 11.572 11.596 11.572 11.604 3,762
4th Feb 2026 (Wed) 11.562 11.658 11.562 11.638 5,558
3rd Feb 2026 (Tue) 11.382 11.476 11.382 11.411 23,524
2nd Feb 2026 (Mon) 11.50 11.529 11.50 11.529 0
30th Jan 2026 (Fri) 11.518 11.532 11.50 11.50 1,237
29th Jan 2026 (Thu) 11.536 11.536 11.536 11.535 1,161
28th Jan 2026 (Wed) 11.564 11.574 11.564 11.575 1,598
27th Jan 2026 (Tue) 11.53 11.552 11.53 11.55 767
26th Jan 2026 (Mon) 11.54 11.54 11.524 11.545 147
23rd Jan 2026 (Fri) 11.47 11.47 11.47 11.466 1,177
22nd Jan 2026 (Thu) 11.618 11.618 11.564 11.575 3,273
21st Jan 2026 (Wed) 11.548 11.548 11.548 11.517 1,851
20th Jan 2026 (Tue) 11.542 11.578 11.542 11.523 1,393
19th Jan 2026 (Mon) 11.634 11.718 11.634 11.668 1,238
16th Jan 2026 (Fri) 11.654 11.654 11.606 11.655 1,998
15th Jan 2026 (Thu) 11.586 11.632 11.586 11.635 1,541
14th Jan 2026 (Wed) 11.426 11.472 11.426 11.448 161
13th Jan 2026 (Tue) 11.454 11.454 11.454 11.381 505
12th Jan 2026 (Mon) 11.53 11.53 11.494 11.484 2,264
9th Jan 2026 (Fri) 11.502 11.502 11.502 11.481 155
8th Jan 2026 (Thu) 11.378 11.438 11.378 11.468 1,360
7th Jan 2026 (Wed) 11.448 11.448 11.448 11.449 739
6th Jan 2026 (Tue) 11.25 11.25 11.25 11.271 575
5th Jan 2026 (Mon) 11.168 11.19 11.168 11.238 1,405
2nd Jan 2026 (Fri) 11.164 11.164 11.164 11.21 6
1st Jan 2026 (Thu) 11.313 11.313 11.313 11.313 0
31st Dec 2025 (Wed) 11.336 11.336 11.336 11.313 176
30th Dec 2025 (Tue) 11.264 11.316 11.264 11.316 0
29th Dec 2025 (Mon) 11.25 11.264 11.25 11.264 34
26th Dec 2025 (Fri) 11.187 11.187 11.187 11.187 0
25th Dec 2025 (Thu) 11.187 11.187 11.187 11.187 0
24th Dec 2025 (Wed) 11.177 11.187 11.177 11.187 0
23rd Dec 2025 (Tue) 11.21 11.21 11.21 11.177 412
22nd Dec 2025 (Mon) 11.15 11.15 11.15 11.187 177
19th Dec 2025 (Fri) 11.134 11.134 11.134 11.185 573
18th Dec 2025 (Thu) 11.23 11.23 11.192 11.221 2,573
17th Dec 2025 (Wed) 11.218 11.218 11.218 11.226 342
16th Dec 2025 (Tue) 11.242 11.242 11.192 11.19 891
15th Dec 2025 (Mon) 11.206 11.206 11.182 11.182 1,260
12th Dec 2025 (Fri) 11.192 11.192 11.18 11.157 2,468
11th Dec 2025 (Thu) 11.14 11.16 11.14 11.165 416
10th Dec 2025 (Wed) 11.072 11.11 11.072 11.099 1,970
9th Dec 2025 (Tue) 11.102 11.102 11.102 11.102 70
8th Dec 2025 (Mon) 11.252 11.252 11.252 11.162 2,170
FTSE 100 Latest
Value10,369.75
Change60.53