Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 11.404 | 11.404 | 11.404 | 11.404 | 638 |
17th Jul 2025 (Thu) | 11.38 | 11.38 | 11.372 | 11.36 | 2,944 |
16th Jul 2025 (Wed) | 11.36 | 11.398 | 11.36 | 11.359 | 166 |
15th Jul 2025 (Tue) | 11.442 | 11.442 | 11.404 | 11.404 | 1,235 |
14th Jul 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.479 | 2,740 |
11th Jul 2025 (Fri) | 11.418 | 11.418 | 11.418 | 11.398 | 1,303 |
10th Jul 2025 (Thu) | 11.372 | 11.492 | 11.372 | 11.475 | 1,228 |
9th Jul 2025 (Wed) | 11.462 | 11.47 | 11.412 | 11.417 | 2,725 |
8th Jul 2025 (Tue) | 11.394 | 11.436 | 11.394 | 11.401 | 1,018 |
7th Jul 2025 (Mon) | 11.554 | 11.554 | 11.554 | 11.503 | 1,660 |
4th Jul 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.545 | 125 |
3rd Jul 2025 (Thu) | 11.642 | 11.662 | 11.552 | 11.597 | 7,395 |
2nd Jul 2025 (Wed) | 11.586 | 11.632 | 11.534 | 11.564 | 1,232 |
1st Jul 2025 (Tue) | 11.558 | 11.606 | 11.558 | 11.651 | 2,784 |
30th Jun 2025 (Mon) | 11.518 | 11.518 | 11.518 | 11.452 | 223 |
27th Jun 2025 (Fri) | 11.546 | 11.546 | 11.496 | 11.536 | 1,849 |
26th Jun 2025 (Thu) | 11.436 | 11.464 | 11.436 | 11.442 | 713 |
25th Jun 2025 (Wed) | 11.626 | 11.632 | 11.484 | 11.455 | 13,332 |
24th Jun 2025 (Tue) | 11.632 | 11.632 | 11.63 | 11.63 | 166 |
23rd Jun 2025 (Mon) | 11.54 | 11.542 | 11.502 | 11.547 | 1,000 |
20th Jun 2025 (Fri) | 11.51 | 11.51 | 11.51 | 11.519 | 211 |
19th Jun 2025 (Thu) | 11.404 | 11.434 | 11.404 | 11.416 | 773 |
18th Jun 2025 (Wed) | 11.432 | 11.52 | 11.432 | 11.539 | 2,164 |
17th Jun 2025 (Tue) | 11.436 | 11.47 | 11.436 | 11.45 | 1,520 |
16th Jun 2025 (Mon) | 11.524 | 11.524 | 11.516 | 11.528 | 4,987 |
13th Jun 2025 (Fri) | 11.472 | 11.472 | 11.416 | 11.442 | 2,617 |
12th Jun 2025 (Thu) | 11.506 | 11.526 | 11.506 | 11.522 | 2,984 |
11th Jun 2025 (Wed) | 11.57 | 11.57 | 11.558 | 11.594 | 982 |
10th Jun 2025 (Tue) | 11.524 | 11.562 | 11.524 | 11.578 | 1,546 |
9th Jun 2025 (Mon) | 11.446 | 11.446 | 11.446 | 11.48 | 81 |
6th Jun 2025 (Fri) | 11.444 | 11.444 | 11.444 | 11.401 | 208 |
5th Jun 2025 (Thu) | 11.402 | 11.404 | 11.402 | 11.408 | 640 |
4th Jun 2025 (Wed) | 11.406 | 11.406 | 11.406 | 11.409 | 127 |
3rd Jun 2025 (Tue) | 11.35 | 11.35 | 11.326 | 11.381 | 3,258 |
2nd Jun 2025 (Mon) | 11.408 | 11.408 | 11.39 | 11.43 | 328 |
30th May 2025 (Fri) | 11.452 | 11.452 | 11.382 | 11.418 | 4,158 |
29th May 2025 (Thu) | 11.302 | 11.434 | 11.302 | 11.398 | 285 |
28th May 2025 (Wed) | 11.316 | 11.316 | 11.264 | 11.245 | 2,083 |
27th May 2025 (Tue) | 11.206 | 11.24 | 11.206 | 11.23 | 8,755 |
26th May 2025 (Mon) | 11.016 | 11.016 | 11.016 | 11.016 | 0 |
23rd May 2025 (Fri) | 11.005 | 11.016 | 11.005 | 11.016 | 0 |
22nd May 2025 (Thu) | 11.052 | 11.098 | 11.016 | 11.005 | 2,848 |
21st May 2025 (Wed) | 11.34 | 11.34 | 11.256 | 11.256 | 0 |