Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 11.19 11.19 11.19 11.19 0
16th Dec 2025 (Tue) 11.242 11.242 11.192 11.19 891
15th Dec 2025 (Mon) 11.206 11.206 11.182 11.182 1,260
12th Dec 2025 (Fri) 11.192 11.192 11.18 11.157 2,468
11th Dec 2025 (Thu) 11.14 11.16 11.14 11.165 416
10th Dec 2025 (Wed) 11.072 11.11 11.072 11.099 1,970
9th Dec 2025 (Tue) 11.102 11.102 11.102 11.102 70
8th Dec 2025 (Mon) 11.252 11.252 11.252 11.162 2,170
5th Dec 2025 (Fri) 11.30 11.30 11.30 11.284 1,058
4th Dec 2025 (Thu) 11.35 11.35 11.35 11.34 146
3rd Dec 2025 (Wed) 11.352 11.352 11.352 11.318 253
2nd Dec 2025 (Tue) 11.316 11.316 11.316 11.303 1,376
1st Dec 2025 (Mon) 11.34 11.34 11.34 11.367 299
28th Nov 2025 (Fri) 11.454 11.48 11.454 11.482 4,325
27th Nov 2025 (Thu) 11.435 11.435 11.429 11.429 0
26th Nov 2025 (Wed) 11.39 11.402 11.39 11.435 707
25th Nov 2025 (Tue) 11.374 11.374 11.374 11.348 255
24th Nov 2025 (Mon) 11.238 11.238 11.238 11.221 369
21st Nov 2025 (Fri) 11.12 11.14 11.12 11.149 902
20th Nov 2025 (Thu) 11.092 11.168 11.092 11.126 682
19th Nov 2025 (Wed) 11.218 11.218 11.192 11.121 1,916
18th Nov 2025 (Tue) 11.194 11.194 11.164 11.173 1,295
17th Nov 2025 (Mon) 11.267 11.267 11.247 11.247 0
14th Nov 2025 (Fri) 11.288 11.288 11.252 11.267 113
13th Nov 2025 (Thu) 11.358 11.372 11.358 11.332 547
12th Nov 2025 (Wed) 11.402 11.402 11.402 11.396 57
11th Nov 2025 (Tue) 11.318 11.354 11.318 11.374 572
10th Nov 2025 (Mon) 11.272 11.278 11.272 11.251 1,001
7th Nov 2025 (Fri) 11.216 11.236 11.216 11.261 600
6th Nov 2025 (Thu) 11.252 11.252 11.212 11.186 2,991
5th Nov 2025 (Wed) 11.178 11.178 11.178 11.137 1,643
4th Nov 2025 (Tue) 11.098 11.16 11.098 11.128 905
3rd Nov 2025 (Mon) 11.178 11.178 11.05 11.106 821
31st Oct 2025 (Fri) 11.228 11.234 11.21 11.21 865
30th Oct 2025 (Thu) 11.332 11.332 11.332 11.304 616
29th Oct 2025 (Wed) 11.45 11.45 11.416 11.371 688
28th Oct 2025 (Tue) 11.594 11.594 11.59 11.54 2,009
27th Oct 2025 (Mon) 11.69 11.69 11.674 11.679 942
24th Oct 2025 (Fri) 11.644 11.696 11.644 11.696 0
23rd Oct 2025 (Thu) 11.658 11.658 11.658 11.644 868
22nd Oct 2025 (Wed) 11.654 11.696 11.654 11.693 1,946
21st Oct 2025 (Tue) 11.676 11.676 11.598 11.634 6,911
20th Oct 2025 (Mon) 11.606 11.606 11.606 11.58 3,994
17th Oct 2025 (Fri) 11.464 11.528 11.464 11.515 5,607
FTSE 100 Latest
Value9,684.79
Change0.00