Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.456 11.458 11.456 11.415 949
18th Sep 2025 (Thu) 11.504 11.504 11.504 11.452 959
17th Sep 2025 (Wed) 11.522 11.568 11.472 11.568 162
16th Sep 2025 (Tue) 11.488 11.52 11.488 11.476 2,007
15th Sep 2025 (Mon) 11.55 11.55 11.55 11.552 4
12th Sep 2025 (Fri) 11.492 11.564 11.492 11.535 1,081
11th Sep 2025 (Thu) 11.522 11.522 11.486 11.486 1,192
10th Sep 2025 (Wed) 11.408 11.468 11.406 11.429 7,039
9th Sep 2025 (Tue) 11.416 11.416 11.41 11.436 2,184
8th Sep 2025 (Mon) 11.402 11.402 11.402 11.456 131
5th Sep 2025 (Fri) 11.472 11.472 11.472 11.46 423
4th Sep 2025 (Thu) 11.235 11.28 11.235 11.28 0
3rd Sep 2025 (Wed) 11.122 11.204 11.122 11.235 4,098
2nd Sep 2025 (Tue) 11.376 11.376 11.278 11.223 15,530
1st Sep 2025 (Mon) 11.498 11.498 11.498 11.451 570
29th Aug 2025 (Fri) 11.398 11.454 11.398 11.41 1,749
28th Aug 2025 (Thu) 11.392 11.392 11.384 11.364 606
27th Aug 2025 (Wed) 11.366 11.366 11.366 11.375 2,185
26th Aug 2025 (Tue) 11.31 11.376 11.294 11.339 2,102
25th Aug 2025 (Mon) 11.486 11.486 11.486 11.486 0
22nd Aug 2025 (Fri) 11.232 11.506 11.232 11.486 3,030
21st Aug 2025 (Thu) 11.276 11.276 11.256 11.265 599
20th Aug 2025 (Wed) 11.318 11.318 11.318 11.307 187
19th Aug 2025 (Tue) 11.268 11.268 11.268 11.237 722
18th Aug 2025 (Mon) 11.182 11.182 11.182 11.156 1,084
15th Aug 2025 (Fri) 11.15 11.20 11.148 11.18 2,451
14th Aug 2025 (Thu) 11.27 11.27 11.102 11.145 715
13th Aug 2025 (Wed) 11.152 11.164 11.152 11.19 2,640
12th Aug 2025 (Tue) 11.07 11.102 11.07 11.067 339
11th Aug 2025 (Mon) 11.12 11.122 11.12 11.092 3,252
8th Aug 2025 (Fri) 11.248 11.248 11.248 11.19 464
7th Aug 2025 (Thu) 11.178 11.178 11.144 11.164 636
6th Aug 2025 (Wed) 11.244 11.244 11.242 11.329 3,926
5th Aug 2025 (Tue) 11.224 11.224 11.224 11.24 2,173
4th Aug 2025 (Mon) 11.196 11.196 11.196 11.226 348
1st Aug 2025 (Fri) 11.187 11.187 11.039 11.039 0
31st Jul 2025 (Thu) 11.204 11.204 11.204 11.187 42
30th Jul 2025 (Wed) 11.492 11.54 11.442 11.414 3,050
29th Jul 2025 (Tue) 11.438 11.438 11.429 11.429 0
28th Jul 2025 (Mon) 11.444 11.494 11.438 11.438 355
25th Jul 2025 (Fri) 11.486 11.486 11.486 11.493 1,912
24th Jul 2025 (Thu) 11.584 11.584 11.584 11.582 864
23rd Jul 2025 (Wed) 11.626 11.64 11.624 11.601 4,010
22nd Jul 2025 (Tue) 11.442 11.564 11.442 11.544 1,382
FTSE 100 Latest
Value9,216.67
Change-11.44