Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.404 11.404 11.404 11.404 638
17th Jul 2025 (Thu) 11.38 11.38 11.372 11.36 2,944
16th Jul 2025 (Wed) 11.36 11.398 11.36 11.359 166
15th Jul 2025 (Tue) 11.442 11.442 11.404 11.404 1,235
14th Jul 2025 (Mon) 11.50 11.50 11.50 11.479 2,740
11th Jul 2025 (Fri) 11.418 11.418 11.418 11.398 1,303
10th Jul 2025 (Thu) 11.372 11.492 11.372 11.475 1,228
9th Jul 2025 (Wed) 11.462 11.47 11.412 11.417 2,725
8th Jul 2025 (Tue) 11.394 11.436 11.394 11.401 1,018
7th Jul 2025 (Mon) 11.554 11.554 11.554 11.503 1,660
4th Jul 2025 (Fri) 11.52 11.52 11.52 11.545 125
3rd Jul 2025 (Thu) 11.642 11.662 11.552 11.597 7,395
2nd Jul 2025 (Wed) 11.586 11.632 11.534 11.564 1,232
1st Jul 2025 (Tue) 11.558 11.606 11.558 11.651 2,784
30th Jun 2025 (Mon) 11.518 11.518 11.518 11.452 223
27th Jun 2025 (Fri) 11.546 11.546 11.496 11.536 1,849
26th Jun 2025 (Thu) 11.436 11.464 11.436 11.442 713
25th Jun 2025 (Wed) 11.626 11.632 11.484 11.455 13,332
24th Jun 2025 (Tue) 11.632 11.632 11.63 11.63 166
23rd Jun 2025 (Mon) 11.54 11.542 11.502 11.547 1,000
20th Jun 2025 (Fri) 11.51 11.51 11.51 11.519 211
19th Jun 2025 (Thu) 11.404 11.434 11.404 11.416 773
18th Jun 2025 (Wed) 11.432 11.52 11.432 11.539 2,164
17th Jun 2025 (Tue) 11.436 11.47 11.436 11.45 1,520
16th Jun 2025 (Mon) 11.524 11.524 11.516 11.528 4,987
13th Jun 2025 (Fri) 11.472 11.472 11.416 11.442 2,617
12th Jun 2025 (Thu) 11.506 11.526 11.506 11.522 2,984
11th Jun 2025 (Wed) 11.57 11.57 11.558 11.594 982
10th Jun 2025 (Tue) 11.524 11.562 11.524 11.578 1,546
9th Jun 2025 (Mon) 11.446 11.446 11.446 11.48 81
6th Jun 2025 (Fri) 11.444 11.444 11.444 11.401 208
5th Jun 2025 (Thu) 11.402 11.404 11.402 11.408 640
4th Jun 2025 (Wed) 11.406 11.406 11.406 11.409 127
3rd Jun 2025 (Tue) 11.35 11.35 11.326 11.381 3,258
2nd Jun 2025 (Mon) 11.408 11.408 11.39 11.43 328
30th May 2025 (Fri) 11.452 11.452 11.382 11.418 4,158
29th May 2025 (Thu) 11.302 11.434 11.302 11.398 285
28th May 2025 (Wed) 11.316 11.316 11.264 11.245 2,083
27th May 2025 (Tue) 11.206 11.24 11.206 11.23 8,755
26th May 2025 (Mon) 11.016 11.016 11.016 11.016 0
23rd May 2025 (Fri) 11.005 11.016 11.005 11.016 0
22nd May 2025 (Thu) 11.052 11.098 11.016 11.005 2,848
21st May 2025 (Wed) 11.34 11.34 11.256 11.256 0
FTSE 100 Latest
Value8,992.12
Change19.48