Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse E Dv Cpa (HPED) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 11.152 11.164 11.152 11.19 2,640
12th Aug 2025 (Tue) 11.07 11.102 11.07 11.067 339
11th Aug 2025 (Mon) 11.12 11.122 11.12 11.092 3,252
8th Aug 2025 (Fri) 11.248 11.248 11.248 11.19 464
7th Aug 2025 (Thu) 11.178 11.178 11.144 11.164 636
6th Aug 2025 (Wed) 11.244 11.244 11.242 11.329 3,926
5th Aug 2025 (Tue) 11.224 11.224 11.224 11.24 2,173
4th Aug 2025 (Mon) 11.196 11.196 11.196 11.226 348
1st Aug 2025 (Fri) 11.187 11.187 11.039 11.039 0
31st Jul 2025 (Thu) 11.204 11.204 11.204 11.187 42
30th Jul 2025 (Wed) 11.492 11.54 11.442 11.414 3,050
29th Jul 2025 (Tue) 11.438 11.438 11.429 11.429 0
28th Jul 2025 (Mon) 11.444 11.494 11.438 11.438 355
25th Jul 2025 (Fri) 11.486 11.486 11.486 11.493 1,912
24th Jul 2025 (Thu) 11.584 11.584 11.584 11.582 864
23rd Jul 2025 (Wed) 11.626 11.64 11.624 11.601 4,010
22nd Jul 2025 (Tue) 11.442 11.564 11.442 11.544 1,382
21st Jul 2025 (Mon) 11.484 11.498 11.484 11.50 551
18th Jul 2025 (Fri) 11.404 11.404 11.404 11.404 638
17th Jul 2025 (Thu) 11.38 11.38 11.372 11.36 2,944
16th Jul 2025 (Wed) 11.36 11.398 11.36 11.359 166
15th Jul 2025 (Tue) 11.442 11.442 11.404 11.404 1,235
14th Jul 2025 (Mon) 11.50 11.50 11.50 11.479 2,740
11th Jul 2025 (Fri) 11.418 11.418 11.418 11.398 1,303
10th Jul 2025 (Thu) 11.372 11.492 11.372 11.475 1,228
9th Jul 2025 (Wed) 11.462 11.47 11.412 11.417 2,725
8th Jul 2025 (Tue) 11.394 11.436 11.394 11.401 1,018
7th Jul 2025 (Mon) 11.554 11.554 11.554 11.503 1,660
4th Jul 2025 (Fri) 11.52 11.52 11.52 11.545 125
3rd Jul 2025 (Thu) 11.642 11.662 11.552 11.597 7,395
2nd Jul 2025 (Wed) 11.586 11.632 11.534 11.564 1,232
1st Jul 2025 (Tue) 11.558 11.606 11.558 11.651 2,784
30th Jun 2025 (Mon) 11.518 11.518 11.518 11.452 223
27th Jun 2025 (Fri) 11.546 11.546 11.496 11.536 1,849
26th Jun 2025 (Thu) 11.436 11.464 11.436 11.442 713
25th Jun 2025 (Wed) 11.626 11.632 11.484 11.455 13,332
24th Jun 2025 (Tue) 11.632 11.632 11.63 11.63 166
23rd Jun 2025 (Mon) 11.54 11.542 11.502 11.547 1,000
20th Jun 2025 (Fri) 11.51 11.51 11.51 11.519 211
19th Jun 2025 (Thu) 11.404 11.434 11.404 11.416 773
18th Jun 2025 (Wed) 11.432 11.52 11.432 11.539 2,164
17th Jun 2025 (Tue) 11.436 11.47 11.436 11.45 1,520
16th Jun 2025 (Mon) 11.524 11.524 11.516 11.528 4,987
FTSE 100 Latest
Value9,165.23
Change17.42