| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £14.17895 | Ordinary |
13:08:01 - 18-Jul-25 |
| Sell* | 61 | £14.088 | Automatic Execution |
10:03:36 - 17-Jul-25 |
| Sell* | 139 | £14.09 | Automatic Execution |
10:03:36 - 17-Jul-25 |
| Sell* | 1,071 | £13.982 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 190 | £14.014 | Automatic Execution |
15:49:46 - 16-Jul-25 |
| Sell* | 237 | £14.016 | Automatic Execution |
15:47:44 - 16-Jul-25 |
| Buy* | 2,000 | £13.722 | Automatic Execution |
11:45:53 - 09-Jul-25 |
| Buy* | 100 | £13.762 | Automatic Execution |
15:16:48 - 08-Jul-25 |
| Buy* | 200 | £13.762 | Automatic Execution |
15:16:45 - 08-Jul-25 |
| Buy* | 540 | £13.802 | Automatic Execution |
14:56:50 - 03-Jul-25 |
| Buy* | 540 | £13.78 | Automatic Execution |
15:16:47 - 02-Jul-25 |
| Buy* | 1,158 | £13.762 | Automatic Execution |
15:08:40 - 02-Jul-25 |
| Buy* | 200 | £13.65 | Automatic Execution |
15:55:05 - 01-Jul-25 |
| Buy* | 200 | £13.654 | Automatic Execution |
15:49:02 - 01-Jul-25 |
| Buy* | 200 | £13.656 | Automatic Execution |
15:44:58 - 01-Jul-25 |
| Buy* | 344 | £13.678 | Automatic Execution |
15:35:29 - 01-Jul-25 |
| Buy* | 198 | £13.678 | Automatic Execution |
15:34:14 - 01-Jul-25 |
| Buy* | 1,070 | £13.676 | Automatic Execution |
15:34:14 - 01-Jul-25 |
| Buy* | 200 | £13.664 | Automatic Execution |
15:34:14 - 01-Jul-25 |
| Buy* | 1,070 | £13.602 | Automatic Execution |
15:11:40 - 30-Jun-25 |
| Buy* | 1,000 | £13.598 | Automatic Execution |
15:09:41 - 30-Jun-25 |
| Buy* | 200 | £13.596 | Automatic Execution |
15:09:41 - 30-Jun-25 |
| Buy* | 710 | £13.596 | Automatic Execution |
14:11:32 - 30-Jun-25 |
| Sell* | 190 | £13.592 | Automatic Execution |
14:11:30 - 30-Jun-25 |
| Buy* | 200 | £13.59 | Automatic Execution |
14:11:30 - 30-Jun-25 |
| Sell* | 1,071 | £13.586 | Automatic Execution |
08:07:17 - 30-Jun-25 |
| Buy* | 51 | £13.626 | Automatic Execution |
16:15:32 - 27-Jun-25 |
| Buy* | 1,093 | £13.614 | Automatic Execution |
14:14:25 - 27-Jun-25 |
| Buy* | 38 | £13.614 | Automatic Execution |
14:14:25 - 27-Jun-25 |
| Buy* | 1,114 | £13.612 | Automatic Execution |
14:14:25 - 27-Jun-25 |
| Buy* | 1,036 | £13.584 | Automatic Execution |
11:07:51 - 27-Jun-25 |
| Buy* | 973 | £13.408 | Automatic Execution |
14:53:42 - 23-Jun-25 |
| Buy* | 138 | £13.406 | Automatic Execution |
14:53:42 - 23-Jun-25 |
| Buy* | 255 | £13.406 | Automatic Execution |
14:53:37 - 23-Jun-25 |
| Sell* | 112 | £13.336 | Automatic Execution |
15:54:25 - 20-Jun-25 |
| Sell* | 94 | £13.452 | Automatic Execution |
15:54:59 - 18-Jun-25 |
| Sell* | 117 | £13.346 | Automatic Execution |
16:10:46 - 13-Jun-25 |
| Buy* | 54 | £13.156 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 131 | £13.154 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 5 | £13.244 | Suspected BUY Trade |
08:00:17 - 29-May-25 |
| Sell* | 200 | £13.15 | Automatic Execution |
16:18:02 - 13-May-25 |
| Sell* | 57 | £13.136 | Automatic Execution |
16:09:57 - 13-May-25 |
| Sell* | 200 | £13.146 | Automatic Execution |
16:07:56 - 13-May-25 |
| Sell* | 200 | £13.158 | Automatic Execution |
16:03:54 - 13-May-25 |
| Sell* | 200 | £13.152 | Automatic Execution |
15:55:50 - 13-May-25 |
| Sell* | 200 | £13.15 | Automatic Execution |
15:45:34 - 13-May-25 |
| Sell* | 112 | £13.152 | Automatic Execution |
15:41:07 - 13-May-25 |
| Buy* | 1,267 | £13.114 | Automatic Execution |
11:16:00 - 13-May-25 |
| Sell* | 31 | £12.916 | Automatic Execution |
14:21:53 - 06-May-25 |
| Buy* | 1,163 | £12.916 | Automatic Execution |
14:21:51 - 06-May-25 |
| Buy* | 5 | £12.904 | Automatic Execution |
11:05:50 - 06-May-25 |
| Buy* | 157 | £12.42 | Automatic Execution |
16:21:17 - 25-Apr-25 |
| Buy* | 572 | £12.44 | Automatic Execution |
12:32:58 - 23-Apr-25 |
| Buy* | 562 | £12.004 | Automatic Execution |
16:25:20 - 11-Apr-25 |
| Buy* | 210 | £11.99 | Automatic Execution |
16:25:20 - 11-Apr-25 |
| Buy* | 562 | £11.99 | Automatic Execution |
16:18:49 - 11-Apr-25 |
| Buy* | 228 | £12.006 | Automatic Execution |
16:16:00 - 11-Apr-25 |
| Buy* | 210 | £11.99 | Automatic Execution |
16:16:00 - 11-Apr-25 |
| Buy* | 445 | £12.00 | Automatic Execution |
16:06:25 - 11-Apr-25 |
| Buy* | 210 | £11.984 | Automatic Execution |
16:06:25 - 11-Apr-25 |
| Buy* | 998 | £12.056 | Automatic Execution |
15:50:21 - 11-Apr-25 |
| Buy* | 562 | £12.02 | Automatic Execution |
15:35:03 - 11-Apr-25 |
| Buy* | 210 | £11.946 | Automatic Execution |
15:23:48 - 11-Apr-25 |
| Buy* | 210 | £12.014 | Automatic Execution |
15:15:29 - 11-Apr-25 |
| Buy* | 112 | £12.014 | Automatic Execution |
15:15:29 - 11-Apr-25 |
| Buy* | 210 | £11.986 | Automatic Execution |
15:04:24 - 11-Apr-25 |
| Buy* | 3,300 | £11.96 | Automatic Execution |
16:27:42 - 10-Apr-25 |
| Sell* | 1,639 | £11.398 | Automatic Execution |
14:06:15 - 09-Apr-25 |
| Sell* | 532 | £11.81 | Automatic Execution |
15:56:38 - 07-Apr-25 |
| Sell* | 200 | £11.828 | Automatic Execution |
15:56:29 - 07-Apr-25 |
| Sell* | 532 | £11.828 | Automatic Execution |
15:56:00 - 07-Apr-25 |
| Sell* | 136 | £11.838 | Automatic Execution |
15:56:00 - 07-Apr-25 |
| Sell* | 200 | £11.842 | Automatic Execution |
15:56:00 - 07-Apr-25 |
| Buy* | 7,556 | £12.88 | Automatic Execution |
16:11:04 - 02-Apr-25 |
| Buy* | 3,045 | £12.642 | Automatic Execution |
14:50:24 - 31-Mar-25 |
| Buy* | 3,044 | £12.666 | Automatic Execution |
14:36:25 - 31-Mar-25 |
| Buy* | 3,051 | £12.67 | Automatic Execution |
14:08:37 - 31-Mar-25 |
| Buy* | 299 | £12.884 | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 190 | £12.89 | Automatic Execution |
15:44:38 - 28-Mar-25 |
| Buy* | 299 | £12.888 | Automatic Execution |
15:34:34 - 28-Mar-25 |
| Buy* | 299 | £12.876 | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 299 | £12.882 | Automatic Execution |
14:51:36 - 28-Mar-25 |
| Buy* | 297 | £12.872 | Automatic Execution |
14:42:43 - 28-Mar-25 |
| Buy* | 298 | £12.96 | Automatic Execution |
13:50:15 - 28-Mar-25 |
| Buy* | 297 | £13.048 | Automatic Execution |
13:31:47 - 27-Mar-25 |
| Buy* | 190 | £13.116 | Automatic Execution |
09:51:10 - 24-Mar-25 |
| Buy* | 190 | £13.118 | Automatic Execution |
09:48:05 - 24-Mar-25 |
| Buy* | 294 | £13.12 | Automatic Execution |
09:42:09 - 24-Mar-25 |
| Buy* | 294 | £13.12 | Automatic Execution |
09:40:08 - 24-Mar-25 |
| Buy* | 294 | £13.118 | Automatic Execution |
09:39:54 - 24-Mar-25 |
| Buy* | 294 | £13.116 | Automatic Execution |
09:37:57 - 24-Mar-25 |
| Buy* | 190 | £13.118 | Automatic Execution |
09:36:26 - 24-Mar-25 |
| Buy* | 293 | £13.128 | Automatic Execution |
09:30:15 - 24-Mar-25 |
| Buy* | 293 | £13.146 | Automatic Execution |
09:25:14 - 24-Mar-25 |
| Buy* | 293 | £13.146 | Automatic Execution |
09:25:09 - 24-Mar-25 |
| Buy* | 190 | £13.154 | Automatic Execution |
09:20:12 - 24-Mar-25 |
| Buy* | 190 | £13.152 | Automatic Execution |
09:18:24 - 24-Mar-25 |
| Buy* | 190 | £13.15 | Automatic Execution |
09:16:37 - 24-Mar-25 |
| Buy* | 190 | £13.148 | Automatic Execution |
09:11:21 - 24-Mar-25 |
| Buy* | 190 | £13.148 | Automatic Execution |
09:08:57 - 24-Mar-25 |
| Buy* | 190 | £13.152 | Automatic Execution |
09:07:15 - 24-Mar-25 |
| Buy* | 190 | £13.146 | Automatic Execution |
09:04:50 - 24-Mar-25 |
| Buy* | 190 | £13.148 | Automatic Execution |
08:51:53 - 24-Mar-25 |
| Buy* | 190 | £13.148 | Automatic Execution |
08:47:47 - 24-Mar-25 |
| Buy* | 190 | £13.156 | Automatic Execution |
08:31:09 - 24-Mar-25 |
| Buy* | 294 | £13.152 | Automatic Execution |
08:13:21 - 24-Mar-25 |
| Unknown* | 23,793 | £13.1684 | OTC Trade |
14:54:12 - 20-Mar-25 |
| Unknown* | 23,793 | £13.1684 | OTC Trade |
14:54:12 - 20-Mar-25 |