| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | £16.038 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 199 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 133 | £16.036 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Sell* | 357 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 528 | £16.34 | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Sell* | 615 | £16.34 | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 133 | £16.336 | Automatic Execution |
09:09:30 - 01-Apr-26 |
| Buy* | 534 | £16.334 | Automatic Execution |
09:09:16 - 01-Apr-26 |
| Buy* | 732 | £16.336 | Automatic Execution |
09:09:15 - 01-Apr-26 |
| Buy* | 365 | £16.342 | Automatic Execution |
09:09:00 - 01-Apr-26 |
| Sell* | 895 | £15.758 | Automatic Execution |
10:39:59 - 31-Mar-26 |
| Sell* | 4 | £15.766 | Automatic Execution |
09:19:29 - 31-Mar-26 |
| Sell* | 4 | £15.766 | SI Trade |
09:19:26 - 31-Mar-26 |
| Buy* | 1 | £15.796 | Automatic Execution |
08:53:31 - 31-Mar-26 |
| Sell* | 941 | £15.998 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 280 | £15.96088 | Suspected BUY Trade |
10:25:44 - 30-Mar-26 |
| Unknown* | 0 | £15.80 | SI Trade |
08:00:44 - 30-Mar-26 |
| Sell* | 1 | £15.884 | SI Trade |
14:02:40 - 27-Mar-26 |
| Sell* | 1 | £16.116 | Automatic Execution |
16:25:54 - 26-Mar-26 |
| Buy* | 1 | £16.154 | SI Trade |
15:26:46 - 26-Mar-26 |
| Buy* | 2,820 | £16.20333 | Ordinary |
14:31:17 - 26-Mar-26 |
| Sell* | 1 | £16.482 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Unknown* | 0 | £16.552 | SI Trade |
14:54:36 - 25-Mar-26 |
| Buy* | 780 | £16.50726 | Ordinary |
10:58:16 - 25-Mar-26 |
| Buy* | 1,060 | £16.30133 | Ordinary |
15:55:15 - 24-Mar-26 |
| Sell* | 1 | £16.212 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 1 | £16.226 | SI Trade |
11:33:46 - 24-Mar-26 |
| Unknown* | 0 | £16.178 | SI Trade |
11:33:01 - 24-Mar-26 |
| Sell* | 19 | £16.178 | Automatic Execution |
11:33:01 - 24-Mar-26 |
| Unknown* | 0 | £16.256 | SI Trade |
09:43:39 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:43:33 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:43:33 - 24-Mar-26 |
| Buy* | 5 | £16.246 | Automatic Execution |
09:43:25 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:54 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:48 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:42:48 - 24-Mar-26 |
| Buy* | 4 | £16.246 | Automatic Execution |
09:42:37 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:21 - 24-Mar-26 |
| Unknown* | 0 | £16.246 | SI Trade |
09:42:19 - 24-Mar-26 |
| Buy* | 1 | £16.246 | Automatic Execution |
09:42:19 - 24-Mar-26 |
| Buy* | 3 | £16.246 | Automatic Execution |
09:42:16 - 24-Mar-26 |
| Unknown* | 0 | £16.578 | SI Trade |
15:01:05 - 23-Mar-26 |
| Buy* | 4 | £16.578 | Automatic Execution |
15:01:05 - 23-Mar-26 |
| Unknown* | 0 | £16.488 | SI Trade |
12:50:43 - 23-Mar-26 |
| Sell* | 230 | £16.378 | Automatic Execution |
12:38:51 - 23-Mar-26 |
| Sell* | 326 | £16.378 | Automatic Execution |
12:38:51 - 23-Mar-26 |
| Sell* | 528 | £16.378 | Automatic Execution |
12:38:50 - 23-Mar-26 |
| Sell* | 528 | £16.378 | Automatic Execution |
12:38:50 - 23-Mar-26 |
| Sell* | 570 | £16.378 | Automatic Execution |
12:38:49 - 23-Mar-26 |
| Sell* | 553 | £16.378 | Automatic Execution |
12:38:46 - 23-Mar-26 |
| Buy* | 2,735 | £15.87 | Suspected BUY Trade |
10:45:54 - 23-Mar-26 |
| Unknown* | 0 | £15.924 | SI Trade |
09:20:54 - 23-Mar-26 |
| Buy* | 2,530 | £16.45 | Suspected BUY Trade |
11:37:05 - 20-Mar-26 |
| Buy* | 220 | £16.45 | Suspected BUY Trade |
11:37:05 - 20-Mar-26 |
| Buy* | 5,110 | £16.51277 | Ordinary |
11:37:52 - 19-Mar-26 |
| Buy* | 151 | £16.656 | Automatic Execution |
09:59:21 - 19-Mar-26 |
| Buy* | 63 | £16.66 | Automatic Execution |
09:58:51 - 19-Mar-26 |
| Buy* | 56 | £16.66 | Automatic Execution |
09:58:21 - 19-Mar-26 |
| Buy* | 67 | £16.658 | Automatic Execution |
09:57:51 - 19-Mar-26 |
| Buy* | 55 | £16.654 | Automatic Execution |
09:57:21 - 19-Mar-26 |
| Buy* | 60 | £16.66 | Automatic Execution |
09:56:51 - 19-Mar-26 |
| Buy* | 62 | £16.66 | Automatic Execution |
09:56:21 - 19-Mar-26 |
| Buy* | 66 | £16.65 | Automatic Execution |
09:55:51 - 19-Mar-26 |
| Buy* | 66 | £16.646 | Automatic Execution |
09:55:21 - 19-Mar-26 |
| Buy* | 51 | £16.644 | Automatic Execution |
09:54:51 - 19-Mar-26 |
| Buy* | 60 | £16.644 | Automatic Execution |
09:54:21 - 19-Mar-26 |
| Buy* | 71 | £16.64 | Automatic Execution |
09:53:51 - 19-Mar-26 |
| Buy* | 59 | £16.66 | Automatic Execution |
09:53:21 - 19-Mar-26 |
| Buy* | 54 | £16.66 | Automatic Execution |
09:52:51 - 19-Mar-26 |
| Buy* | 69 | £16.648 | Automatic Execution |
09:52:21 - 19-Mar-26 |
| Buy* | 55 | £16.648 | Automatic Execution |
09:51:51 - 19-Mar-26 |
| Buy* | 63 | £16.628 | Automatic Execution |
09:51:21 - 19-Mar-26 |
| Buy* | 67 | £16.634 | Automatic Execution |
09:50:51 - 19-Mar-26 |
| Buy* | 63 | £16.608 | Automatic Execution |
09:49:51 - 19-Mar-26 |
| Buy* | 63 | £16.604 | Automatic Execution |
09:49:21 - 19-Mar-26 |
| Buy* | 57 | £16.60 | Automatic Execution |
09:48:51 - 19-Mar-26 |
| Buy* | 67 | £16.588 | Automatic Execution |
09:48:21 - 19-Mar-26 |
| Buy* | 62 | £16.588 | Automatic Execution |
09:47:51 - 19-Mar-26 |
| Buy* | 31 | £16.574 | Automatic Execution |
09:47:21 - 19-Mar-26 |
| Buy* | 47 | £16.572 | Automatic Execution |
09:47:01 - 19-Mar-26 |
| Buy* | 35 | £16.572 | Automatic Execution |
09:46:41 - 19-Mar-26 |
| Buy* | 39 | £16.566 | Automatic Execution |
09:46:21 - 19-Mar-26 |
| Buy* | 44 | £16.564 | Automatic Execution |
09:46:01 - 19-Mar-26 |
| Buy* | 48 | £16.586 | Automatic Execution |
09:45:41 - 19-Mar-26 |
| Buy* | 33 | £16.574 | Automatic Execution |
09:45:21 - 19-Mar-26 |
| Buy* | 41 | £16.574 | Automatic Execution |
09:45:01 - 19-Mar-26 |
| Buy* | 48 | £16.574 | Automatic Execution |
09:44:41 - 19-Mar-26 |
| Buy* | 36 | £16.584 | Automatic Execution |
09:44:21 - 19-Mar-26 |
| Buy* | 36 | £16.572 | Automatic Execution |
09:44:01 - 19-Mar-26 |
| Buy* | 46 | £16.572 | Automatic Execution |
09:43:41 - 19-Mar-26 |
| Buy* | 37 | £16.566 | Automatic Execution |
09:43:21 - 19-Mar-26 |
| Buy* | 40 | £16.58 | Automatic Execution |
09:43:01 - 19-Mar-26 |
| Buy* | 46 | £16.586 | Automatic Execution |
09:42:41 - 19-Mar-26 |
| Buy* | 39 | £16.586 | Automatic Execution |
09:42:21 - 19-Mar-26 |
| Buy* | 38 | £16.586 | Automatic Execution |
09:42:01 - 19-Mar-26 |
| Buy* | 42 | £16.586 | Automatic Execution |
09:41:41 - 19-Mar-26 |
| Buy* | 39 | £16.586 | Automatic Execution |
09:41:21 - 19-Mar-26 |
| Buy* | 45 | £16.586 | Automatic Execution |
09:41:01 - 19-Mar-26 |
| Buy* | 38 | £16.57 | Automatic Execution |
09:40:41 - 19-Mar-26 |
| Buy* | 38 | £16.568 | Automatic Execution |
09:40:21 - 19-Mar-26 |
| Buy* | 45 | £16.568 | Automatic Execution |
09:39:41 - 19-Mar-26 |
| Buy* | 45 | £16.568 | Automatic Execution |
09:39:21 - 19-Mar-26 |
| Buy* | 34 | £16.568 | Automatic Execution |
09:39:01 - 19-Mar-26 |
| Buy* | 47 | £16.552 | Automatic Execution |
09:38:41 - 19-Mar-26 |
| Buy* | 34 | £16.55 | Automatic Execution |
09:38:21 - 19-Mar-26 |
| Buy* | 39 | £16.55 | Automatic Execution |
09:38:01 - 19-Mar-26 |
| Buy* | 50 | £16.572 | Automatic Execution |
09:37:41 - 19-Mar-26 |
| Buy* | 40 | £16.572 | Automatic Execution |
09:37:21 - 19-Mar-26 |
| Buy* | 40 | £16.572 | Automatic Execution |
09:37:01 - 19-Mar-26 |
| Buy* | 41 | £16.572 | Automatic Execution |
09:36:41 - 19-Mar-26 |
| Buy* | 40 | £16.558 | Automatic Execution |
09:36:21 - 19-Mar-26 |
| Buy* | 37 | £16.556 | Automatic Execution |
09:36:01 - 19-Mar-26 |
| Buy* | 45 | £16.574 | Automatic Execution |
09:35:41 - 19-Mar-26 |
| Buy* | 39 | £16.578 | Automatic Execution |
09:35:21 - 19-Mar-26 |
| Buy* | 38 | £16.578 | Automatic Execution |
09:35:01 - 19-Mar-26 |
| Buy* | 40 | £16.578 | Automatic Execution |
09:34:41 - 19-Mar-26 |
| Buy* | 46 | £16.578 | Automatic Execution |
09:34:21 - 19-Mar-26 |
| Buy* | 37 | £16.578 | Automatic Execution |
09:34:01 - 19-Mar-26 |
| Buy* | 42 | £16.578 | Automatic Execution |
09:33:41 - 19-Mar-26 |
| Buy* | 37 | £16.584 | Automatic Execution |
09:33:21 - 19-Mar-26 |
| Buy* | 38 | £16.584 | Automatic Execution |
09:33:01 - 19-Mar-26 |
| Buy* | 45 | £16.584 | Automatic Execution |
09:32:41 - 19-Mar-26 |
| Buy* | 42 | £16.584 | Automatic Execution |
09:32:21 - 19-Mar-26 |
| Buy* | 42 | £16.578 | Automatic Execution |
09:32:01 - 19-Mar-26 |
| Buy* | 41 | £16.572 | Automatic Execution |
09:31:41 - 19-Mar-26 |
| Buy* | 42 | £16.568 | Automatic Execution |
09:31:21 - 19-Mar-26 |
| Buy* | 41 | £16.57 | Automatic Execution |
09:31:01 - 19-Mar-26 |
| Buy* | 31 | £16.57 | Automatic Execution |
09:30:41 - 19-Mar-26 |
| Buy* | 45 | £16.57 | Automatic Execution |
09:29:41 - 19-Mar-26 |
| Buy* | 39 | £16.57 | Automatic Execution |
09:29:21 - 19-Mar-26 |
| Buy* | 37 | £16.572 | Automatic Execution |
09:29:01 - 19-Mar-26 |
| Buy* | 44 | £16.566 | Automatic Execution |
09:28:41 - 19-Mar-26 |
| Buy* | 39 | £16.572 | Automatic Execution |
09:28:21 - 19-Mar-26 |
| Buy* | 44 | £16.572 | Automatic Execution |
09:28:01 - 19-Mar-26 |
| Buy* | 37 | £16.578 | Automatic Execution |
09:27:41 - 19-Mar-26 |
| Buy* | 42 | £16.59 | Automatic Execution |
09:27:21 - 19-Mar-26 |
| Buy* | 44 | £16.592 | Automatic Execution |
09:27:01 - 19-Mar-26 |
| Buy* | 22 | £16.59 | Automatic Execution |
09:26:51 - 19-Mar-26 |
| Buy* | 36 | £16.592 | Automatic Execution |
09:26:31 - 19-Mar-26 |
| Buy* | 45 | £16.592 | Automatic Execution |
09:26:11 - 19-Mar-26 |
| Buy* | 38 | £16.598 | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Buy* | 39 | £16.614 | Automatic Execution |
09:25:31 - 19-Mar-26 |
| Buy* | 45 | £16.616 | Automatic Execution |
09:25:11 - 19-Mar-26 |
| Buy* | 35 | £16.616 | Automatic Execution |
09:24:51 - 19-Mar-26 |
| Buy* | 45 | £16.618 | Automatic Execution |
09:24:31 - 19-Mar-26 |
| Buy* | 32 | £16.62 | Automatic Execution |
09:24:10 - 19-Mar-26 |
| Buy* | 46 | £16.622 | Automatic Execution |
09:23:51 - 19-Mar-26 |
| Buy* | 33 | £16.622 | Automatic Execution |
09:23:31 - 19-Mar-26 |
| Buy* | 11 | £16.624 | Automatic Execution |
09:23:01 - 19-Mar-26 |
| Buy* | 4,505 | £17.13 | Suspected BUY Trade |
10:18:33 - 18-Mar-26 |
| Unknown* | 0 | £17.08 | SI Trade |
09:34:04 - 18-Mar-26 |
| Unknown* | 0 | £16.648 | SI Trade |
08:00:39 - 17-Mar-26 |
| Unknown* | 0 | £16.648 | SI Trade |
08:00:39 - 17-Mar-26 |
| Buy* | 2 | £16.798 | Suspected BUY Trade |
16:35:27 - 16-Mar-26 |
| Unknown* | 0 | £16.838 | SI Trade |
14:54:42 - 16-Mar-26 |
| Unknown* | 0 | £16.838 | SI Trade |
14:54:40 - 16-Mar-26 |
| Buy* | 1 | £16.838 | Automatic Execution |
14:54:40 - 16-Mar-26 |
| Unknown* | 0 | £16.888 | SI Trade |
14:11:22 - 16-Mar-26 |
| Unknown* | 0 | £16.888 | SI Trade |
14:11:20 - 16-Mar-26 |
| Buy* | 1 | £16.888 | Automatic Execution |
14:11:20 - 16-Mar-26 |
| Buy* | 3 | £16.888 | Automatic Execution |
14:11:16 - 16-Mar-26 |
| Buy* | 4,440 | £16.83738 | Ordinary |
12:44:22 - 16-Mar-26 |
| Unknown* | 0 | £16.706 | SI Trade |
09:27:11 - 16-Mar-26 |
| Unknown* | 0 | £16.666 | SI Trade |
08:42:17 - 16-Mar-26 |
| Unknown* | 0 | £16.824 | SI Trade |
08:00:42 - 16-Mar-26 |
| Unknown* | 0 | £16.82 | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | £16.82 | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | £16.82 | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | £16.826 | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | £16.488 | SI Trade |
08:00:37 - 16-Mar-26 |
| Buy* | 1 | £16.82 | Automatic Execution |
08:00:37 - 16-Mar-26 |
| Buy* | 1 | £16.824 | Automatic Execution |
08:00:37 - 16-Mar-26 |
| Buy* | 2 | £16.586 | Suspected BUY Trade |
16:35:21 - 13-Mar-26 |
| Unknown* | 0 | £16.562 | SI Trade |
16:24:33 - 13-Mar-26 |
| Sell* | 783 | £16.66 | Automatic Execution |
14:35:59 - 13-Mar-26 |
| Sell* | 659 | £16.73 | Automatic Execution |
13:50:00 - 13-Mar-26 |
| Sell* | 659 | £16.73 | Automatic Execution |
13:50:00 - 13-Mar-26 |
| Sell* | 231 | £16.75 | Automatic Execution |
13:48:21 - 13-Mar-26 |
| Buy* | 3,950 | £16.55364 | Ordinary |
10:02:49 - 13-Mar-26 |
| Unknown* | 0 | £16.49 | SI Trade |
08:04:56 - 13-Mar-26 |
| Buy* | 1 | £16.508 | SI Trade |
08:01:13 - 13-Mar-26 |
| Unknown* | 0 | £16.508 | SI Trade |
08:01:13 - 13-Mar-26 |
| Buy* | 2 | £16.512 | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Sell* | 182 | £16.51 | Automatic Execution |
16:08:58 - 12-Mar-26 |
| Buy* | 128 | £16.51 | Automatic Execution |
16:08:58 - 12-Mar-26 |
| Sell* | 806 | £16.796 | Automatic Execution |
11:36:37 - 12-Mar-26 |
| Sell* | 678 | £16.796 | Automatic Execution |
11:36:37 - 12-Mar-26 |
| Sell* | 128 | £16.796 | Automatic Execution |
11:36:37 - 12-Mar-26 |
| Buy* | 2,705 | £16.83371 | Ordinary |
10:35:17 - 12-Mar-26 |
| Unknown* | 0 | £16.836 | SI Trade |
08:41:15 - 12-Mar-26 |
| Unknown* | 0 | £16.654 | SI Trade |
08:00:42 - 12-Mar-26 |
| Sell* | 122 | £16.848 | Uncrossing Trade |
16:35:25 - 11-Mar-26 |
| Buy* | 2,610 | £16.89493 | Ordinary |
10:58:21 - 11-Mar-26 |
| Unknown* | 0 | £16.85 | SI Trade |
09:23:08 - 11-Mar-26 |
| Buy* | 1 | £16.85 | SI Trade |
09:22:59 - 11-Mar-26 |
| Buy* | 1 | £16.85 | Automatic Execution |
09:22:59 - 11-Mar-26 |
| Unknown* | 0 | £16.85 | SI Trade |
09:22:55 - 11-Mar-26 |
| Buy* | 1 | £16.85 | Automatic Execution |
09:22:55 - 11-Mar-26 |
| Unknown* | 0 | £17.05 | SI Trade |
08:01:01 - 11-Mar-26 |
| Unknown* | 0 | £17.05 | SI Trade |
08:01:01 - 11-Mar-26 |