| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.054 | 15.109 | 15.054 | 15.109 | 0 |
| 18th Sep 2025 (Thu) | 15.014 | 15.054 | 15.014 | 15.054 | 0 |
| 17th Sep 2025 (Wed) | 14.937 | 15.014 | 14.937 | 15.014 | 0 |
| 16th Sep 2025 (Tue) | 14.938 | 14.938 | 14.937 | 14.937 | 0 |
| 15th Sep 2025 (Mon) | 14.874 | 14.938 | 14.874 | 14.938 | 0 |
| 12th Sep 2025 (Fri) | 14.876 | 14.876 | 14.874 | 14.874 | 0 |
| 11th Sep 2025 (Thu) | 14.816 | 14.816 | 14.816 | 14.876 | 141 |
| 10th Sep 2025 (Wed) | 14.772 | 14.772 | 14.772 | 14.779 | 2,550 |
| 9th Sep 2025 (Tue) | 14.519 | 14.608 | 14.519 | 14.608 | 512 |
| 8th Sep 2025 (Mon) | 14.397 | 14.519 | 14.397 | 14.519 | 0 |
| 5th Sep 2025 (Fri) | 14.318 | 14.397 | 14.318 | 14.397 | 0 |
| 4th Sep 2025 (Thu) | 14.369 | 14.369 | 14.318 | 14.318 | 0 |
| 3rd Sep 2025 (Wed) | 14.381 | 14.381 | 14.369 | 14.369 | 0 |
| 2nd Sep 2025 (Tue) | 14.353 | 14.381 | 14.353 | 14.381 | 0 |
| 1st Sep 2025 (Mon) | 14.333 | 14.353 | 14.333 | 14.353 | 0 |
| 29th Aug 2025 (Fri) | 14.361 | 14.361 | 14.333 | 14.333 | 0 |
| 28th Aug 2025 (Thu) | 14.289 | 14.361 | 14.289 | 14.361 | 0 |
| 27th Aug 2025 (Wed) | 14.40 | 14.40 | 14.289 | 14.289 | 0 |
| 26th Aug 2025 (Tue) | 14.405 | 14.405 | 14.40 | 14.40 | 0 |
| 25th Aug 2025 (Mon) | 14.405 | 14.405 | 14.405 | 14.405 | 0 |
| 22nd Aug 2025 (Fri) | 14.246 | 14.405 | 14.246 | 14.405 | 0 |
| 21st Aug 2025 (Thu) | 14.171 | 14.246 | 14.171 | 14.246 | 0 |
| 20th Aug 2025 (Wed) | 14.172 | 14.172 | 14.172 | 14.171 | 3,030 |
| 19th Aug 2025 (Tue) | 14.353 | 14.356 | 14.353 | 14.356 | 0 |
| 18th Aug 2025 (Mon) | 14.254 | 14.353 | 14.254 | 14.353 | 0 |
| 15th Aug 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.254 | 190 |
| 14th Aug 2025 (Thu) | 14.352 | 14.352 | 14.249 | 14.249 | 0 |
| 13th Aug 2025 (Wed) | 14.227 | 14.352 | 14.227 | 14.352 | 0 |
| 12th Aug 2025 (Tue) | 14.223 | 14.227 | 14.223 | 14.227 | 0 |
| 11th Aug 2025 (Mon) | 14.177 | 14.223 | 14.177 | 14.223 | 0 |
| 8th Aug 2025 (Fri) | 14.259 | 14.259 | 14.177 | 14.177 | 0 |
| 7th Aug 2025 (Thu) | 14.18 | 14.259 | 14.18 | 14.259 | 0 |
| 6th Aug 2025 (Wed) | 14.248 | 14.248 | 14.18 | 14.18 | 0 |
| 5th Aug 2025 (Tue) | 14.148 | 14.248 | 14.148 | 14.248 | 0 |
| 4th Aug 2025 (Mon) | 14.018 | 14.148 | 14.018 | 14.148 | 0 |
| 1st Aug 2025 (Fri) | 14.24 | 14.24 | 14.018 | 14.018 | 0 |
| 31st Jul 2025 (Thu) | 14.229 | 14.24 | 14.229 | 14.24 | 0 |
| 30th Jul 2025 (Wed) | 14.243 | 14.243 | 14.229 | 14.229 | 0 |
| 29th Jul 2025 (Tue) | 14.14 | 14.243 | 14.14 | 14.243 | 0 |
| 28th Jul 2025 (Mon) | 14.178 | 14.178 | 14.14 | 14.14 | 0 |
| 25th Jul 2025 (Fri) | 14.148 | 14.148 | 14.148 | 14.178 | 136 |
| 24th Jul 2025 (Thu) | 14.173 | 14.184 | 14.173 | 14.184 | 0 |
| 23rd Jul 2025 (Wed) | 14.125 | 14.173 | 14.125 | 14.173 | 0 |
| 22nd Jul 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.125 | 246 |