| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.134 | 13.237 | 13.134 | 13.237 | 0 |
| 4th Jun 2025 (Wed) | 13.154 | 13.156 | 13.154 | 13.134 | 185 |
| 3rd Jun 2025 (Tue) | 12.939 | 13.018 | 12.939 | 13.018 | 0 |
| 2nd Jun 2025 (Mon) | 12.927 | 12.939 | 12.927 | 12.939 | 0 |
| 30th May 2025 (Fri) | 12.997 | 12.997 | 12.927 | 12.927 | 0 |
| 29th May 2025 (Thu) | 13.244 | 13.244 | 13.244 | 12.997 | 5 |
| 28th May 2025 (Wed) | 13.033 | 13.033 | 13.008 | 13.008 | 0 |
| 27th May 2025 (Tue) | 13.15 | 13.15 | 13.033 | 13.033 | 0 |
| 26th May 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 23rd May 2025 (Fri) | 13.099 | 13.099 | 13.046 | 13.046 | 0 |
| 22nd May 2025 (Thu) | 13.224 | 13.224 | 13.099 | 13.099 | 0 |
| 21st May 2025 (Wed) | 13.181 | 13.224 | 13.181 | 13.224 | 0 |
| 20th May 2025 (Tue) | 13.234 | 13.234 | 13.181 | 13.181 | 0 |
| 19th May 2025 (Mon) | 13.277 | 13.277 | 13.234 | 13.234 | 0 |
| 16th May 2025 (Fri) | 13.269 | 13.277 | 13.269 | 13.277 | 0 |
| 15th May 2025 (Thu) | 13.285 | 13.285 | 13.269 | 13.269 | 0 |
| 14th May 2025 (Wed) | 13.148 | 13.285 | 13.148 | 13.285 | 0 |
| 13th May 2025 (Tue) | 13.114 | 13.158 | 13.114 | 13.148 | 2,436 |
| 12th May 2025 (Mon) | 12.907 | 13.198 | 12.907 | 13.198 | 0 |
| 9th May 2025 (Fri) | 12.823 | 12.907 | 12.823 | 12.907 | 0 |
| 8th May 2025 (Thu) | 12.826 | 12.826 | 12.823 | 12.823 | 0 |
| 7th May 2025 (Wed) | 12.974 | 12.974 | 12.826 | 12.826 | 0 |
| 6th May 2025 (Tue) | 12.904 | 12.916 | 12.904 | 12.974 | 1,199 |
| 5th May 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 2nd May 2025 (Fri) | 12.625 | 12.957 | 12.625 | 12.957 | 0 |
| 1st May 2025 (Thu) | 12.454 | 12.625 | 12.454 | 12.625 | 0 |
| 30th Apr 2025 (Wed) | 12.377 | 12.454 | 12.377 | 12.454 | 0 |
| 29th Apr 2025 (Tue) | 12.32 | 12.377 | 12.32 | 12.377 | 0 |
| 28th Apr 2025 (Mon) | 12.389 | 12.389 | 12.32 | 12.32 | 0 |
| 25th Apr 2025 (Fri) | 12.42 | 12.42 | 12.42 | 12.389 | 157 |
| 24th Apr 2025 (Thu) | 12.422 | 12.459 | 12.422 | 12.459 | 0 |
| 23rd Apr 2025 (Wed) | 12.44 | 12.44 | 12.44 | 12.422 | 572 |
| 22nd Apr 2025 (Tue) | 12.099 | 12.14 | 12.099 | 12.14 | 0 |
| 21st Apr 2025 (Mon) | 12.099 | 12.099 | 12.099 | 12.099 | 0 |
| 18th Apr 2025 (Fri) | 12.099 | 12.099 | 12.099 | 12.099 | 0 |
| 17th Apr 2025 (Thu) | 12.135 | 12.135 | 12.099 | 12.099 | 0 |
| 16th Apr 2025 (Wed) | 12.18 | 12.18 | 12.135 | 12.135 | 0 |
| 15th Apr 2025 (Tue) | 12.169 | 12.18 | 12.169 | 12.18 | 0 |
| 14th Apr 2025 (Mon) | 11.953 | 12.169 | 11.953 | 12.169 | 0 |
| 11th Apr 2025 (Fri) | 12.034 | 12.056 | 11.942 | 11.953 | 5,686 |
| 10th Apr 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.908 | 3,300 |
| 9th Apr 2025 (Wed) | 11.398 | 11.398 | 11.398 | 11.48 | 1,639 |
| 8th Apr 2025 (Tue) | 11.64 | 11.786 | 11.64 | 11.786 | 0 |
| 7th Apr 2025 (Mon) | 11.842 | 11.878 | 11.792 | 11.64 | 3,895 |