| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.318 | 15.318 | 15.05 | 15.05 | 0 |
| 15th Dec 2025 (Mon) | 15.328 | 15.328 | 15.318 | 15.318 | 0 |
| 12th Dec 2025 (Fri) | 15.38 | 15.38 | 15.328 | 15.328 | 0 |
| 11th Dec 2025 (Thu) | 15.506 | 15.506 | 15.38 | 15.38 | 0 |
| 10th Dec 2025 (Wed) | 15.503 | 15.506 | 15.503 | 15.506 | 0 |
| 9th Dec 2025 (Tue) | 15.491 | 15.503 | 15.491 | 15.503 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.491 | 15.491 | 0 |
| 5th Dec 2025 (Fri) | 15.32 | 15.50 | 15.32 | 15.50 | 0 |
| 4th Dec 2025 (Thu) | 15.312 | 15.32 | 15.312 | 15.32 | 0 |
| 3rd Dec 2025 (Wed) | 15.486 | 15.486 | 15.312 | 15.312 | 0 |
| 2nd Dec 2025 (Tue) | 15.508 | 15.508 | 15.486 | 15.486 | 0 |
| 1st Dec 2025 (Mon) | 15.43 | 15.444 | 15.43 | 15.508 | 1,265 |
| 28th Nov 2025 (Fri) | 15.434 | 15.47 | 15.434 | 15.47 | 0 |
| 27th Nov 2025 (Thu) | 15.483 | 15.483 | 15.434 | 15.434 | 0 |
| 26th Nov 2025 (Wed) | 15.299 | 15.483 | 15.299 | 15.483 | 0 |
| 25th Nov 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.299 | 4,094 |
| 24th Nov 2025 (Mon) | 15.158 | 15.391 | 15.158 | 15.391 | 0 |
| 21st Nov 2025 (Fri) | 15.526 | 15.526 | 15.158 | 15.158 | 0 |
| 20th Nov 2025 (Thu) | 15.455 | 15.526 | 15.455 | 15.526 | 0 |
| 19th Nov 2025 (Wed) | 15.466 | 15.466 | 15.455 | 15.455 | 0 |
| 18th Nov 2025 (Tue) | 15.646 | 15.646 | 15.466 | 15.466 | 0 |
| 17th Nov 2025 (Mon) | 15.825 | 15.825 | 15.646 | 15.646 | 0 |
| 14th Nov 2025 (Fri) | 15.777 | 15.825 | 15.777 | 15.825 | 0 |
| 13th Nov 2025 (Thu) | 15.995 | 15.995 | 15.777 | 15.777 | 0 |
| 12th Nov 2025 (Wed) | 15.965 | 15.995 | 15.965 | 15.995 | 0 |
| 11th Nov 2025 (Tue) | 15.942 | 15.965 | 15.942 | 15.965 | 0 |
| 10th Nov 2025 (Mon) | 15.656 | 15.942 | 15.656 | 15.942 | 0 |
| 7th Nov 2025 (Fri) | 15.918 | 15.918 | 15.656 | 15.656 | 0 |
| 6th Nov 2025 (Thu) | 16.11 | 16.11 | 15.918 | 15.918 | 0 |
| 5th Nov 2025 (Wed) | 16.112 | 16.112 | 16.11 | 16.11 | 0 |
| 4th Nov 2025 (Tue) | 16.144 | 16.144 | 16.112 | 16.112 | 0 |
| 3rd Nov 2025 (Mon) | 16.018 | 16.144 | 16.018 | 16.144 | 0 |
| 31st Oct 2025 (Fri) | 16.112 | 16.112 | 16.018 | 16.018 | 0 |
| 30th Oct 2025 (Thu) | 16.253 | 16.253 | 16.112 | 16.112 | 0 |
| 29th Oct 2025 (Wed) | 16.07 | 16.253 | 16.07 | 16.253 | 0 |
| 28th Oct 2025 (Tue) | 16.055 | 16.07 | 16.055 | 16.07 | 0 |
| 27th Oct 2025 (Mon) | 15.933 | 16.055 | 15.933 | 16.055 | 0 |
| 24th Oct 2025 (Fri) | 15.745 | 15.933 | 15.745 | 15.933 | 0 |
| 23rd Oct 2025 (Thu) | 15.634 | 15.745 | 15.634 | 15.745 | 0 |
| 22nd Oct 2025 (Wed) | 15.681 | 15.681 | 15.634 | 15.634 | 0 |
| 21st Oct 2025 (Tue) | 15.706 | 15.706 | 15.706 | 15.681 | 2,369 |
| 20th Oct 2025 (Mon) | 15.481 | 15.747 | 15.481 | 15.747 | 0 |
| 17th Oct 2025 (Fri) | 15.603 | 15.603 | 15.481 | 15.481 | 0 |