| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.648 | 16.648 | 16.636 | 16.604 | 4,820 |
| 5th Feb 2026 (Thu) | 16.473 | 16.51 | 16.473 | 16.51 | 2,710 |
| 4th Feb 2026 (Wed) | 16.642 | 16.642 | 16.542 | 16.473 | 11,819 |
| 3rd Feb 2026 (Tue) | 16.511 | 16.567 | 16.511 | 16.567 | 4,905 |
| 2nd Feb 2026 (Mon) | 16.496 | 16.511 | 16.496 | 16.511 | 2,310 |
| 30th Jan 2026 (Fri) | 16.516 | 16.516 | 16.516 | 16.496 | 3,480 |
| 29th Jan 2026 (Thu) | 16.672 | 16.672 | 16.511 | 16.511 | 490 |
| 28th Jan 2026 (Wed) | 16.546 | 16.672 | 16.546 | 16.672 | 3,850 |
| 27th Jan 2026 (Tue) | 16.576 | 16.576 | 16.576 | 16.546 | 5,420 |
| 26th Jan 2026 (Mon) | 16.372 | 16.374 | 16.372 | 16.372 | 8,060 |
| 23rd Jan 2026 (Fri) | 16.476 | 16.476 | 16.401 | 16.401 | 1,170 |
| 22nd Jan 2026 (Thu) | 16.361 | 16.476 | 16.361 | 16.476 | 4,814 |
| 21st Jan 2026 (Wed) | 16.205 | 16.361 | 16.205 | 16.361 | 0 |
| 20th Jan 2026 (Tue) | 16.378 | 16.378 | 16.205 | 16.205 | 520 |
| 19th Jan 2026 (Mon) | 16.36 | 16.378 | 16.36 | 16.378 | 0 |
| 16th Jan 2026 (Fri) | 16.489 | 16.489 | 16.36 | 16.36 | 0 |
| 15th Jan 2026 (Thu) | 16.262 | 16.489 | 16.262 | 16.489 | 0 |
| 14th Jan 2026 (Wed) | 16.30 | 16.30 | 16.262 | 16.262 | 0 |
| 13th Jan 2026 (Tue) | 16.312 | 16.312 | 16.30 | 16.30 | 4,463 |
| 12th Jan 2026 (Mon) | 16.194 | 16.312 | 16.194 | 16.312 | 0 |
| 9th Jan 2026 (Fri) | 16.129 | 16.194 | 16.129 | 16.194 | 0 |
| 8th Jan 2026 (Thu) | 16.136 | 16.136 | 16.129 | 16.129 | 0 |
| 7th Jan 2026 (Wed) | 16.18 | 16.18 | 16.136 | 16.136 | 0 |
| 6th Jan 2026 (Tue) | 16.056 | 16.18 | 16.056 | 16.18 | 0 |
| 5th Jan 2026 (Mon) | 15.841 | 16.056 | 15.841 | 16.056 | 0 |
| 2nd Jan 2026 (Fri) | 15.612 | 15.841 | 15.612 | 15.841 | 0 |
| 1st Jan 2026 (Thu) | 15.612 | 15.612 | 15.612 | 15.612 | 0 |
| 31st Dec 2025 (Wed) | 15.585 | 15.612 | 15.585 | 15.612 | 0 |
| 30th Dec 2025 (Tue) | 15.474 | 15.585 | 15.474 | 15.585 | 0 |
| 29th Dec 2025 (Mon) | 15.429 | 15.474 | 15.429 | 15.474 | 0 |
| 26th Dec 2025 (Fri) | 15.429 | 15.429 | 15.429 | 15.429 | 0 |
| 25th Dec 2025 (Thu) | 15.429 | 15.429 | 15.429 | 15.429 | 0 |
| 24th Dec 2025 (Wed) | 15.413 | 15.429 | 15.413 | 15.429 | 0 |
| 23rd Dec 2025 (Tue) | 15.366 | 15.413 | 15.366 | 15.413 | 0 |
| 22nd Dec 2025 (Mon) | 15.408 | 15.408 | 15.366 | 15.366 | 0 |
| 19th Dec 2025 (Fri) | 15.254 | 15.408 | 15.254 | 15.408 | 0 |
| 18th Dec 2025 (Thu) | 15.069 | 15.254 | 15.069 | 15.254 | 0 |
| 17th Dec 2025 (Wed) | 15.05 | 15.069 | 15.05 | 15.069 | 0 |
| 16th Dec 2025 (Tue) | 15.318 | 15.318 | 15.05 | 15.05 | 0 |
| 15th Dec 2025 (Mon) | 15.328 | 15.328 | 15.318 | 15.318 | 0 |
| 12th Dec 2025 (Fri) | 15.38 | 15.38 | 15.328 | 15.328 | 0 |
| 11th Dec 2025 (Thu) | 15.506 | 15.506 | 15.38 | 15.38 | 0 |
| 10th Dec 2025 (Wed) | 15.503 | 15.506 | 15.503 | 15.506 | 0 |
| 9th Dec 2025 (Tue) | 15.491 | 15.503 | 15.491 | 15.503 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.491 | 15.491 | 0 |