| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.161 | 14.181 | 14.161 | 14.181 | 2,000 |
| 17th Jul 2025 (Thu) | 14.09 | 14.09 | 14.088 | 14.161 | 200 |
| 16th Jul 2025 (Wed) | 14.016 | 14.016 | 13.982 | 13.984 | 1,498 |
| 15th Jul 2025 (Tue) | 13.89 | 14.039 | 13.89 | 14.039 | 0 |
| 14th Jul 2025 (Mon) | 13.829 | 13.89 | 13.829 | 13.89 | 0 |
| 11th Jul 2025 (Fri) | 13.768 | 13.829 | 13.768 | 13.829 | 0 |
| 10th Jul 2025 (Thu) | 13.688 | 13.768 | 13.688 | 13.768 | 0 |
| 9th Jul 2025 (Wed) | 13.722 | 13.722 | 13.722 | 13.688 | 2,000 |
| 8th Jul 2025 (Tue) | 13.762 | 13.762 | 13.762 | 13.727 | 300 |
| 7th Jul 2025 (Mon) | 13.691 | 13.691 | 13.649 | 13.649 | 0 |
| 4th Jul 2025 (Fri) | 13.80 | 13.80 | 13.691 | 13.691 | 0 |
| 3rd Jul 2025 (Thu) | 13.802 | 13.802 | 13.802 | 13.80 | 540 |
| 2nd Jul 2025 (Wed) | 13.762 | 13.78 | 13.762 | 13.739 | 1,698 |
| 1st Jul 2025 (Tue) | 13.662 | 13.678 | 13.65 | 13.622 | 2,524 |
| 30th Jun 2025 (Mon) | 13.586 | 13.602 | 13.586 | 13.554 | 4,441 |
| 27th Jun 2025 (Fri) | 13.584 | 13.626 | 13.584 | 13.619 | 3,332 |
| 26th Jun 2025 (Thu) | 13.633 | 13.633 | 13.61 | 13.61 | 0 |
| 25th Jun 2025 (Wed) | 13.59 | 13.633 | 13.59 | 13.633 | 0 |
| 24th Jun 2025 (Tue) | 13.365 | 13.59 | 13.365 | 13.59 | 0 |
| 23rd Jun 2025 (Mon) | 13.406 | 13.408 | 13.406 | 13.365 | 1,366 |
| 20th Jun 2025 (Fri) | 13.336 | 13.336 | 13.336 | 13.344 | 112 |
| 19th Jun 2025 (Thu) | 13.45 | 13.45 | 13.275 | 13.275 | 0 |
| 18th Jun 2025 (Wed) | 13.452 | 13.452 | 13.452 | 13.45 | 94 |
| 17th Jun 2025 (Tue) | 13.501 | 13.501 | 13.451 | 13.451 | 0 |
| 16th Jun 2025 (Mon) | 13.374 | 13.501 | 13.374 | 13.501 | 0 |
| 13th Jun 2025 (Fri) | 13.346 | 13.346 | 13.346 | 13.374 | 117 |
| 12th Jun 2025 (Thu) | 13.582 | 13.582 | 13.498 | 13.498 | 0 |
| 11th Jun 2025 (Wed) | 13.535 | 13.582 | 13.535 | 13.582 | 0 |
| 10th Jun 2025 (Tue) | 13.427 | 13.535 | 13.427 | 13.535 | 0 |
| 9th Jun 2025 (Mon) | 13.314 | 13.427 | 13.314 | 13.427 | 0 |
| 6th Jun 2025 (Fri) | 13.237 | 13.314 | 13.237 | 13.314 | 0 |
| 5th Jun 2025 (Thu) | 13.134 | 13.237 | 13.134 | 13.237 | 0 |
| 4th Jun 2025 (Wed) | 13.154 | 13.156 | 13.154 | 13.134 | 185 |
| 3rd Jun 2025 (Tue) | 12.939 | 13.018 | 12.939 | 13.018 | 0 |
| 2nd Jun 2025 (Mon) | 12.927 | 12.939 | 12.927 | 12.939 | 0 |
| 30th May 2025 (Fri) | 12.997 | 12.997 | 12.927 | 12.927 | 0 |
| 29th May 2025 (Thu) | 13.244 | 13.244 | 13.244 | 12.997 | 5 |
| 28th May 2025 (Wed) | 13.033 | 13.033 | 13.008 | 13.008 | 0 |
| 27th May 2025 (Tue) | 13.15 | 13.15 | 13.033 | 13.033 | 0 |
| 26th May 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 23rd May 2025 (Fri) | 13.099 | 13.099 | 13.046 | 13.046 | 0 |
| 22nd May 2025 (Thu) | 13.224 | 13.224 | 13.099 | 13.099 | 0 |
| 21st May 2025 (Wed) | 13.181 | 13.224 | 13.181 | 13.224 | 0 |