| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| 2nd Apr 2026 (Thu) | 16.036 | 16.038 | 16.036 | 16.23 | 1,740 |
| 1st Apr 2026 (Wed) | 16.342 | 16.342 | 16.334 | 16.415 | 3,264 |
| 31st Mar 2026 (Tue) | 15.796 | 15.796 | 15.758 | 15.917 | 904 |
| 30th Mar 2026 (Mon) | 15.998 | 15.998 | 15.998 | 15.955 | 1,221 |
| 27th Mar 2026 (Fri) | 16.076 | 16.076 | 15.968 | 15.968 | 1 |
| 26th Mar 2026 (Thu) | 16.116 | 16.116 | 16.116 | 16.076 | 2,822 |
| 25th Mar 2026 (Wed) | 16.482 | 16.482 | 16.482 | 16.485 | 781 |
| 24th Mar 2026 (Tue) | 16.246 | 16.246 | 16.178 | 16.265 | 1,096 |
| 23rd Mar 2026 (Mon) | 16.378 | 16.578 | 16.378 | 16.24 | 5,474 |
| 20th Mar 2026 (Fri) | 16.431 | 16.431 | 16.248 | 16.248 | 2,750 |
| 19th Mar 2026 (Thu) | 16.624 | 16.66 | 16.55 | 16.431 | 9,615 |
| 18th Mar 2026 (Wed) | 16.901 | 16.901 | 16.794 | 16.794 | 4,505 |
| 17th Mar 2026 (Tue) | 16.798 | 16.901 | 16.798 | 16.901 | 0 |
| 16th Mar 2026 (Mon) | 16.824 | 16.888 | 16.798 | 16.798 | 4,449 |
| 13th Mar 2026 (Fri) | 16.512 | 16.75 | 16.512 | 16.586 | 6,287 |
| 12th Mar 2026 (Thu) | 16.796 | 16.796 | 16.51 | 16.481 | 4,627 |
| 11th Mar 2026 (Wed) | 17.056 | 17.056 | 16.848 | 16.848 | 2,746 |
| 10th Mar 2026 (Tue) | 16.51 | 16.969 | 16.51 | 16.969 | 171 |
| 9th Mar 2026 (Mon) | 16.376 | 16.376 | 16.376 | 16.51 | 1,215 |
| 6th Mar 2026 (Fri) | 16.608 | 16.608 | 16.608 | 16.438 | 13 |
| 5th Mar 2026 (Thu) | 16.86 | 16.862 | 16.86 | 16.519 | 2,408 |
| 4th Mar 2026 (Wed) | 16.744 | 16.744 | 16.684 | 16.791 | 13,063 |
| 3rd Mar 2026 (Tue) | 16.764 | 16.764 | 16.562 | 16.664 | 6,240 |
| 2nd Mar 2026 (Mon) | 17.48 | 17.50 | 17.48 | 17.426 | 1,680 |
| 27th Feb 2026 (Fri) | 17.70 | 17.718 | 17.70 | 17.681 | 2,622 |
| 26th Feb 2026 (Thu) | 17.72 | 17.72 | 17.643 | 17.643 | 0 |
| 25th Feb 2026 (Wed) | 17.606 | 17.72 | 17.606 | 17.72 | 0 |
| 24th Feb 2026 (Tue) | 17.383 | 17.606 | 17.383 | 17.606 | 0 |
| 23rd Feb 2026 (Mon) | 17.428 | 17.442 | 17.428 | 17.383 | 4,927 |
| 20th Feb 2026 (Fri) | 17.296 | 17.296 | 17.296 | 17.496 | 605 |
| 19th Feb 2026 (Thu) | 17.334 | 17.348 | 17.288 | 17.301 | 8,057 |
| 18th Feb 2026 (Wed) | 17.102 | 17.28 | 17.102 | 17.28 | 0 |
| 17th Feb 2026 (Tue) | 17.06 | 17.106 | 17.044 | 17.102 | 10,615 |
| 16th Feb 2026 (Mon) | 16.947 | 17.026 | 16.947 | 17.026 | 0 |
| 13th Feb 2026 (Fri) | 16.916 | 16.947 | 16.916 | 16.947 | 0 |
| 12th Feb 2026 (Thu) | 17.02 | 17.02 | 16.916 | 16.916 | 21,632 |
| 11th Feb 2026 (Wed) | 16.875 | 17.02 | 16.875 | 17.02 | 2,710 |
| 10th Feb 2026 (Tue) | 16.825 | 16.875 | 16.825 | 16.875 | 0 |
| 9th Feb 2026 (Mon) | 16.604 | 16.825 | 16.604 | 16.825 | 1,650 |
| 6th Feb 2026 (Fri) | 16.648 | 16.648 | 16.636 | 16.604 | 4,820 |
| 5th Feb 2026 (Thu) | 16.473 | 16.51 | 16.473 | 16.51 | 2,710 |