| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $35.0352 | OTC Trade |
15:00:15 - 16-Dec-25 |
| Unknown* | 1,216 | $34.997 | OTC Trade |
15:00:12 - 16-Dec-25 |
| Unknown* | 2,298 | $35.0449 | OTC Trade |
15:00:23 - 15-Dec-25 |
| Unknown* | 451 | $35.064 | OTC Trade |
15:00:23 - 15-Dec-25 |
| Unknown* | 1,074 | $35.11699 | Currency Conversion OTC Trade |
13:06:10 - 15-Dec-25 |
| Unknown* | 1,207 | $35.2741 | OTC Trade |
15:00:07 - 12-Dec-25 |
| Buy* | 7 | $35.315 | Automatic Execution |
13:45:09 - 12-Dec-25 |
| Buy* | 7 | $35.315 | Automatic Execution |
13:44:59 - 12-Dec-25 |
| Unknown* | 240 | $35.0053 | OTC Trade |
15:00:07 - 11-Dec-25 |
| Unknown* | 679 | $35.0869 | OTC Trade |
15:00:15 - 09-Dec-25 |
| Sell* | 65 | $35.085 | Automatic Execution |
16:10:51 - 08-Dec-25 |
| Unknown* | 348 | $35.152 | OTC Trade |
15:00:09 - 08-Dec-25 |
| Unknown* | 282 | $35.1917 | OTC Trade |
15:00:09 - 08-Dec-25 |
| Unknown* | 291 | $35.3033 | OTC Trade |
15:00:21 - 05-Dec-25 |
| Unknown* | 171 | $35.2524 | OTC Trade |
15:00:07 - 05-Dec-25 |
| Buy* | 373 | $35.1296 | SI Trade |
15:00:16 - 04-Dec-25 |
| Unknown* | 3,582 | $35.1129 | OTC Trade |
15:00:13 - 04-Dec-25 |
| Buy* | 126 | $35.39 | Suspected BUY Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 323 | $34.9776 | OTC Trade |
15:00:13 - 03-Dec-25 |
| Unknown* | 1,287 | $34.9292 | OTC Trade |
15:00:07 - 03-Dec-25 |
| Sell* | 3,066 | $35.03 | Automatic Execution |
14:00:55 - 03-Dec-25 |
| Unknown* | 244 | $34.912 | OTC Trade |
15:00:46 - 01-Dec-25 |
| Unknown* | 318 | $34.956 | OTC Trade |
15:00:46 - 01-Dec-25 |
| Unknown* | 65 | $34.974 | SI Trade |
16:57:39 - 28-Nov-25 |
| Unknown* | 293 | $34.9035 | OTC Trade |
15:00:15 - 28-Nov-25 |
| Unknown* | 182 | $34.8912 | OTC Trade |
15:00:11 - 27-Nov-25 |
| Sell* | 591 | $34.8646 | SI Trade |
15:00:09 - 27-Nov-25 |
| Unknown* | 65 | $34.7444 | OTC Trade |
15:00:16 - 26-Nov-25 |
| Buy* | 65 | $34.7444 | SI Trade |
15:00:16 - 26-Nov-25 |
| Unknown* | 692 | $34.7076 | OTC Trade |
15:00:11 - 26-Nov-25 |
| Sell* | 357 | $33.6296 | SI Trade |
15:00:06 - 21-Nov-25 |
| Buy* | 258 | $33.7322 | SI Trade |
15:00:05 - 21-Nov-25 |
| Unknown* | 270 | $34.6324 | OTC Trade |
15:00:13 - 20-Nov-25 |
| Unknown* | 985 | $34.194 | OTC Trade |
15:00:14 - 19-Nov-25 |
| Unknown* | 2,008 | $33.8417 | OTC Trade |
15:00:09 - 18-Nov-25 |
| Unknown* | 325 | $33.8926 | OTC Trade |
15:00:07 - 18-Nov-25 |
| Unknown* | 207 | $34.6145 | OTC Trade |
15:00:37 - 17-Nov-25 |
| Sell* | 1,020 | $34.5644 | SI Trade |
15:00:15 - 17-Nov-25 |
| Unknown* | 621 | $34.4734 | OTC Trade |
15:00:15 - 14-Nov-25 |
| Sell* | 1,418 | $34.98 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Unknown* | 7 | $35.0912 | SI Trade |
16:51:27 - 11-Nov-25 |
| Buy* | 14 | $35.16 | Automatic Execution |
14:33:52 - 11-Nov-25 |
| Unknown* | 791 | $34.9854 | OTC Trade |
15:00:28 - 10-Nov-25 |
| Unknown* | 647 | $35.006 | OTC Trade |
15:00:12 - 10-Nov-25 |
| Sell* | 670 | $34.30 | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 7 | $34.2754 | SI Trade |
15:00:32 - 07-Nov-25 |
| Unknown* | 7 | $34.2754 | OTC Trade |
15:00:32 - 07-Nov-25 |
| Sell* | 195 | $34.8501 | SI Trade |
15:00:06 - 05-Nov-25 |
| Unknown* | 633 | $34.8893 | OTC Trade |
15:00:15 - 04-Nov-25 |
| Unknown* | 1,033 | $34.9584 | OTC Trade |
15:00:11 - 04-Nov-25 |
| Unknown* | 1,328 | $35.0928 | OTC Trade |
15:00:12 - 03-Nov-25 |
| Unknown* | 33 | $35.2539 | SI Trade |
16:47:52 - 30-Oct-25 |
| Unknown* | 20 | $35.41457 | SI Trade Currency Conversion |
14:41:53 - 30-Oct-25 |
| Unknown* | 164 | $35.2547 | OTC Trade |
14:00:17 - 30-Oct-25 |
| Buy* | 875 | $35.2272 | SI Trade |
14:00:06 - 30-Oct-25 |
| Unknown* | 836 | $35.4991 | SI Trade |
14:00:08 - 29-Oct-25 |
| Buy* | 340 | $35.4082 | SI Trade |
14:00:13 - 28-Oct-25 |
| Sell* | 352 | $35.3644 | SI Trade |
14:00:05 - 28-Oct-25 |
| Unknown* | 471 | $35.2954 | OTC Trade |
14:00:10 - 27-Oct-25 |
| Sell* | 327 | $35.2643 | SI Trade |
14:00:09 - 27-Oct-25 |
| Unknown* | 193 | $34.9691 | OTC Trade |
15:00:09 - 24-Oct-25 |
| Buy* | 404 | $34.6915 | SI Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 74 | $34.6414 | OTC Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 494 | $34.7236 | OTC Trade |
15:00:12 - 22-Oct-25 |
| Sell* | 313 | $34.6672 | SI Trade |
15:00:07 - 21-Oct-25 |
| Sell* | 3,080 | $34.71 | Automatic Execution |
14:10:19 - 21-Oct-25 |
| Buy* | 2,157 | $34.73 | Automatic Execution |
11:30:56 - 21-Oct-25 |
| Sell* | 41,100 | $34.765 | Uncrossing Trade |
16:35:10 - 20-Oct-25 |
| Sell* | 263 | $34.6543 | SI Trade |
15:00:08 - 20-Oct-25 |
| Buy* | 295 | $34.7091 | SI Trade |
15:00:06 - 20-Oct-25 |
| Unknown* | 243 | $34.3244 | OTC Trade |
15:00:14 - 17-Oct-25 |
| Buy* | 117 | $34.43 | Automatic Execution |
14:55:40 - 17-Oct-25 |
| Buy* | 254 | $34.5937 | SI Trade |
15:00:13 - 16-Oct-25 |
| Buy* | 7,571 | $34.64 | Automatic Execution |
13:41:00 - 16-Oct-25 |
| Unknown* | 680 | $34.6346 | OTC Trade |
15:00:16 - 15-Oct-25 |
| Sell* | 334 | $34.5969 | SI Trade |
15:00:06 - 15-Oct-25 |
| Unknown* | 67 | $34.1691 | SI Trade |
17:03:55 - 14-Oct-25 |
| Sell* | 300 | $34.12 | Uncrossing Trade |
16:35:28 - 14-Oct-25 |
| Buy* | 1,291 | $34.19 | Automatic Execution |
15:56:34 - 14-Oct-25 |
| Buy* | 1,134 | $34.22 | Automatic Execution |
15:42:33 - 14-Oct-25 |
| Buy* | 1,288 | $34.195 | Automatic Execution |
15:27:31 - 14-Oct-25 |
| Buy* | 15 | $34.055 | Automatic Execution |
14:54:29 - 14-Oct-25 |
| Sell* | 140 | $34.275 | Automatic Execution |
15:39:50 - 13-Oct-25 |
| Sell* | 1,459 | $34.255 | Automatic Execution |
15:37:49 - 13-Oct-25 |
| Sell* | 690 | $34.255 | Automatic Execution |
15:37:49 - 13-Oct-25 |
| Sell* | 690 | $34.195 | Automatic Execution |
15:23:27 - 13-Oct-25 |
| Sell* | 690 | $34.265 | Automatic Execution |
15:14:55 - 13-Oct-25 |
| Unknown* | 67 | $34.3616 | OTC Trade |
15:00:24 - 13-Oct-25 |
| Buy* | 67 | $34.3616 | SI Trade |
15:00:24 - 13-Oct-25 |
| Sell* | 425 | $34.309 | SI Trade |
15:00:14 - 13-Oct-25 |
| Sell* | 331 | $34.615 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Unknown* | 1 | $34.76208 | Currency Conversion Negotiated Trade |
11:07:21 - 10-Oct-25 |
| Unknown* | 1 | $34.76208 | Currency Conversion Negotiated Trade |
11:07:21 - 10-Oct-25 |
| Sell* | 1,440 | $34.735 | Automatic Execution |
15:12:12 - 09-Oct-25 |
| Buy* | 641 | $34.7576 | SI Trade |
15:00:12 - 09-Oct-25 |
| Sell* | 1,118 | $34.7225 | SI Trade |
15:00:11 - 09-Oct-25 |
| Sell* | 500 | $34.73 | Uncrossing Trade |
16:35:24 - 08-Oct-25 |
| Sell* | 670 | $34.715 | Automatic Execution |
09:51:20 - 08-Oct-25 |
| Unknown* | 679 | $34.8114 | OTC Trade |
15:00:16 - 07-Oct-25 |
| Sell* | 500 | $34.76 | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Unknown* | 1,234 | $34.7473 | OTC Trade |
15:00:59 - 06-Oct-25 |
| Unknown* | 628 | $34.7019 | OTC Trade |
15:00:59 - 06-Oct-25 |
| Unknown* | 15 | $34.5948 | OTC Trade |
15:00:13 - 03-Oct-25 |
| Unknown* | 262 | $34.7456 | OTC Trade |
15:00:10 - 03-Oct-25 |
| Unknown* | 1,135 | $34.5696 | OTC Trade |
15:00:09 - 02-Oct-25 |
| Unknown* | 396 | $34.3913 | OTC Trade |
15:00:10 - 01-Oct-25 |
| Unknown* | 197 | $34.3041 | OTC Trade |
15:00:09 - 01-Oct-25 |
| Unknown* | 252 | $34.1749 | OTC Trade |
15:00:07 - 30-Sep-25 |
| Unknown* | 233 | $34.274 | OTC Trade |
15:00:24 - 29-Sep-25 |
| Unknown* | 324 | $34.2308 | OTC Trade |
15:00:19 - 29-Sep-25 |
| Sell* | 600 | $33.93 | Uncrossing Trade |
16:35:19 - 26-Sep-25 |
| Unknown* | 228 | $34.1253 | OTC Trade |
15:00:12 - 26-Sep-25 |
| Unknown* | 27 | $33.989 | OTC Trade |
15:00:09 - 26-Sep-25 |
| Unknown* | 697 | $33.7691 | OTC Trade |
15:00:15 - 25-Sep-25 |
| Sell* | 1,026 | $33.7407 | SI Trade |
15:00:08 - 25-Sep-25 |
| Unknown* | 35 | $34.1262 | SI Trade |
16:47:32 - 24-Sep-25 |
| Sell* | 500 | $34.04 | Uncrossing Trade |
16:35:24 - 24-Sep-25 |
| Buy* | 165 | $34.1566 | SI Trade |
15:00:14 - 24-Sep-25 |
| Unknown* | 114 | $34.1058 | OTC Trade |
15:00:11 - 24-Sep-25 |
| Buy* | 35 | $34.4059 | SI Trade |
15:05:05 - 23-Sep-25 |
| Unknown* | 35 | $34.4059 | OTC Trade |
15:05:05 - 23-Sep-25 |
| Sell* | 2,155 | $34.3842 | SI Trade |
15:00:22 - 23-Sep-25 |
| Unknown* | 43 | $34.2465 | OTC Trade |
15:00:13 - 22-Sep-25 |
| Buy* | 43 | $34.2465 | SI Trade |
15:00:13 - 22-Sep-25 |
| Sell* | 220 | $34.198 | SI Trade |
15:00:03 - 22-Sep-25 |
| Sell* | 400 | $34.015 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 235 | $34.1327 | OTC Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 401 | $34.0968 | OTC Trade |
15:00:07 - 18-Sep-25 |
| Unknown* | 24 | $33.9684 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 24 | $34.0264 | SI Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 24 | $34.0264 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 106 | $33.8571 | SI Trade |
16:51:31 - 12-Sep-25 |
| Unknown* | 138 | $33.9144 | OTC Trade |
15:00:09 - 12-Sep-25 |
| Unknown* | 1,068 | $33.8556 | OTC Trade |
15:00:08 - 12-Sep-25 |
| Sell* | 500 | $33.88 | Uncrossing Trade |
16:35:22 - 11-Sep-25 |
| Buy* | 106 | $33.8313 | SI Trade |
15:00:19 - 11-Sep-25 |
| Unknown* | 106 | $33.8313 | OTC Trade |
15:00:19 - 11-Sep-25 |
| Unknown* | 786 | $33.7982 | OTC Trade |
15:00:16 - 11-Sep-25 |
| Unknown* | 35 | $33.6984 | SI Trade |
16:51:17 - 10-Sep-25 |
| Unknown* | 1 | $33.62087 | Currency Conversion Negotiated Trade |
10:24:47 - 10-Sep-25 |
| Unknown* | 35 | $33.4861 | OTC Trade |
15:00:14 - 09-Sep-25 |
| Buy* | 35 | $33.4861 | SI Trade |
15:00:14 - 09-Sep-25 |
| Buy* | 1,134 | $33.4396 | SI Trade |
15:00:10 - 09-Sep-25 |
| Sell* | 800 | $33.45 | Uncrossing Trade |
16:35:15 - 08-Sep-25 |
| Sell* | 518 | $33.4063 | SI Trade |
15:00:20 - 08-Sep-25 |
| Sell* | 2,000 | $33.235 | Uncrossing Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 165 | $33.5196 | SI Trade |
15:00:09 - 05-Sep-25 |
| Sell* | 2,000 | $33.145 | Uncrossing Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 118 | $33.1498 | SI Trade |
15:00:11 - 04-Sep-25 |
| Sell* | 2,615 | $33.0997 | SI Trade |
15:00:04 - 04-Sep-25 |
| Buy* | 123 | $32.9755 | SI Trade |
15:00:12 - 03-Sep-25 |
| Sell* | 181 | $32.9367 | SI Trade |
15:00:04 - 03-Sep-25 |
| Sell* | 2,000 | $32.625 | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Unknown* | 375 | $32.8469 | OTC Trade |
15:00:11 - 02-Sep-25 |
| Sell* | 398 | $32.7919 | SI Trade |
15:00:04 - 02-Sep-25 |
| Sell* | 2,300 | $33.095 | Uncrossing Trade |
16:35:01 - 29-Aug-25 |
| Sell* | 1,900 | $33.27 | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 300 | $33.2885 | OTC Trade |
15:00:16 - 28-Aug-25 |
| Buy* | 691 | $33.1407 | SI Trade |
15:00:12 - 26-Aug-25 |
| Sell* | 110 | $33.0369 | SI Trade |
15:00:17 - 22-Aug-25 |
| Unknown* | 841 | $32.7959 | OTC Trade |
15:00:14 - 21-Aug-25 |
| Sell* | 2,358 | $32.7973 | SI Trade |
15:00:07 - 21-Aug-25 |
| Unknown* | 42 | $32.9201 | SI Trade |
16:45:28 - 20-Aug-25 |
| Buy* | 42 | $33.256 | SI Trade |
15:00:38 - 19-Aug-25 |
| Unknown* | 42 | $33.256 | OTC Trade |
15:00:38 - 19-Aug-25 |
| Unknown* | 126 | $33.2037 | OTC Trade |
15:00:13 - 18-Aug-25 |
| Sell* | 139 | $33.1569 | SI Trade |
15:00:11 - 18-Aug-25 |
| Buy* | 390 | $33.145 | Automatic Execution |
12:17:43 - 18-Aug-25 |
| Unknown* | 418 | $33.1831 | OTC Trade |
15:00:13 - 15-Aug-25 |
| Unknown* | 18 | $33.0906 | SI Trade |
16:46:08 - 14-Aug-25 |
| Unknown* | 221 | $33.1461 | OTC Trade |
15:00:13 - 14-Aug-25 |
| Buy* | 18 | $33.241 | SI Trade |
15:00:16 - 13-Aug-25 |
| Unknown* | 18 | $33.241 | OTC Trade |
15:00:16 - 13-Aug-25 |
| Sell* | 558 | $33.174 | SI Trade |
15:00:06 - 13-Aug-25 |
| Unknown* | 169 | $32.8073 | OTC Trade |
15:00:19 - 12-Aug-25 |
| Unknown* | 837 | $32.8531 | OTC Trade |
15:00:43 - 11-Aug-25 |
| Unknown* | 1 | $32.91499 | Currency Conversion Negotiated Trade |
12:23:23 - 11-Aug-25 |
| Sell* | 30 | $32.73 | Automatic Execution |
13:08:50 - 08-Aug-25 |
| Unknown* | 95 | $32.6677 | SI Trade |
16:52:18 - 07-Aug-25 |
| Unknown* | 46 | $32.7872 | OTC Trade |
15:00:15 - 07-Aug-25 |
| Buy* | 95 | $32.4856 | SI Trade |
15:00:13 - 06-Aug-25 |
| Unknown* | 95 | $32.4856 | OTC Trade |
15:00:13 - 06-Aug-25 |
| Sell* | 699 | $32.4262 | SI Trade |
15:00:09 - 06-Aug-25 |
| Sell* | 1,331 | $32.4854 | SI Trade |
15:00:44 - 05-Aug-25 |
| Buy* | 87 | $32.4193 | SI Trade |
15:00:14 - 04-Aug-25 |
| Sell* | 274 | $31.91 | Automatic Execution |
15:11:16 - 01-Aug-25 |
| Sell* | 364 | $32.605 | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Unknown* | 82 | $32.7847 | OTC Trade |
15:00:32 - 31-Jul-25 |
| Buy* | 90 | $32.8155 | SI Trade |
15:00:19 - 29-Jul-25 |
| Sell* | 1,363 | $32.768 | SI Trade |
15:00:16 - 29-Jul-25 |
| Unknown* | 13 | $32.8119 | OTC Trade |
15:00:26 - 28-Jul-25 |
| Sell* | 617 | $32.771 | SI Trade |
15:00:10 - 28-Jul-25 |
| Buy* | 1,921 | $32.9463 | SI Trade |
09:23:03 - 28-Jul-25 |
| Sell* | 200 | $32.7244 | SI Trade |
15:00:14 - 25-Jul-25 |
| Unknown* | 432 | $32.76252 | Currency Conversion OTC Trade |
10:14:57 - 25-Jul-25 |
| Sell* | 902 | $32.8079 | SI Trade |
15:00:14 - 24-Jul-25 |
| Buy* | 502 | $32.6336 | SI Trade |
15:00:13 - 23-Jul-25 |
| Sell* | 4,988 | $32.5291 | SI Trade |
15:00:04 - 21-Jul-25 |
| Buy* | 229 | $32.4758 | SI Trade |
15:00:17 - 18-Jul-25 |
| Sell* | 496 | $32.4391 | SI Trade |
15:00:14 - 18-Jul-25 |