Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Mwcpab Etf (HPAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,131 $32.8981 SI Trade
 15:04:11 - 02-Apr-26
Sell* 39 $32.9241 SI Trade
 15:04:11 - 02-Apr-26
Unknown* 0 $32.92298 SI Trade
Currency Conversion
 11:11:02 - 02-Apr-26
Unknown* 0 $32.76131 SI Trade
Currency Conversion
 08:02:47 - 02-Apr-26
Sell* 785 $33.2428 SI Trade
 15:04:07 - 01-Apr-26
Buy* 23 $33.2714 SI Trade
 15:04:07 - 01-Apr-26
Sell* 720 $33.25 Automatic Execution
 13:45:13 - 01-Apr-26
Buy* 4,301 $33.39 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 720 $33.305 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,048 $32.4862 SI Trade
 15:04:12 - 31-Mar-26
Unknown* 2 $32.2437 Currency Conversion
Negotiated Trade
 14:13:42 - 31-Mar-26
Buy* 9 $32.0899 SI Trade
 15:04:11 - 30-Mar-26
Buy* 3,164 $32.0717 SI Trade
 15:04:07 - 30-Mar-26
Buy* 720 $32.26 Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 $32.2159 SI Trade
Currency Conversion
 09:32:18 - 30-Mar-26
Sell* 7 $32.1662 SI Trade
 14:03:04 - 27-Mar-26
Unknown* 1,105 $32.175 OTC Trade
 14:03:04 - 27-Mar-26
Sell* 700 $32.925 Automatic Execution
 14:41:18 - 26-Mar-26
Buy* 438 $32.984 SI Trade
 14:03:06 - 26-Mar-26
Sell* 15 $32.9662 SI Trade
 14:03:04 - 26-Mar-26
Unknown* 0 $32.82055 SI Trade
Currency Conversion
 09:03:46 - 26-Mar-26
Sell* 549 $33.0562 SI Trade
 14:03:08 - 25-Mar-26
Sell* 2,997 $32.83 Automatic Execution
 16:06:05 - 24-Mar-26
Unknown* 2 $32.70646 Currency Conversion
Negotiated Trade
 14:14:27 - 24-Mar-26
Buy* 184 $32.7715 SI Trade
 14:03:13 - 24-Mar-26
Sell* 1,111 $32.7487 SI Trade
 14:03:08 - 24-Mar-26
Sell* 87 $33.03 Automatic Execution
 08:19:05 - 24-Mar-26
Unknown* 0 $33.14348 SI Trade
Currency Conversion
 14:27:34 - 23-Mar-26
Buy* 544 $33.2627 SI Trade
 14:03:07 - 23-Mar-26
Buy* 86 $33.435 Automatic Execution
 11:34:29 - 23-Mar-26
Unknown* 0 $33.30515 SI Trade
Currency Conversion
 11:29:32 - 23-Mar-26
Buy* 1,715 $32.44 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 571 $32.44 Automatic Execution
 11:05:26 - 23-Mar-26
Buy* 889 $32.44 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,066 $32.44 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 710 $32.365 Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 83 $32.1953 SI Trade
 10:54:57 - 23-Mar-26
Sell* 186 $32.27 Automatic Execution
 10:18:32 - 23-Mar-26
Sell* 939 $32.27 Automatic Execution
 10:18:32 - 23-Mar-26
Buy* 875 $32.27 Automatic Execution
 10:18:32 - 23-Mar-26
Sell* 86 $32.86 Automatic Execution
 15:23:58 - 20-Mar-26
Sell* 604 $32.865 Automatic Execution
 15:23:58 - 20-Mar-26
Buy* 690 $32.825 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 162 $33.1612 SI Trade
 14:03:06 - 19-Mar-26
Unknown* 0 $32.99132 SI Trade
Currency Conversion
 13:20:35 - 19-Mar-26
Unknown* 0 $33.14618 SI Trade
Currency Conversion
 08:36:16 - 19-Mar-26
Unknown* 5 $33.88386 Currency Conversion
Negotiated Trade
 14:11:41 - 17-Mar-26
Sell* 76 $34.0329 SI Trade
 14:03:04 - 17-Mar-26
Sell* 980 $34.0172 SI Trade
 14:03:04 - 17-Mar-26
Unknown* 0 $33.70571 SI Trade
Currency Conversion
 08:01:00 - 17-Mar-26
Sell* 1,238 $33.8584 SI Trade
 14:03:08 - 16-Mar-26
Unknown* 0 $33.64737 SI Trade
Currency Conversion
 13:02:10 - 16-Mar-26
Unknown* 0 $33.65309 SI Trade
Currency Conversion
 13:02:09 - 16-Mar-26
Buy* 680 $33.465 Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 5 $33.7933 SI Trade
 14:03:07 - 13-Mar-26
Sell* 40 $33.8094 SI Trade
 14:03:06 - 13-Mar-26
Unknown* 0 $33.88415 SI Trade
Currency Conversion
 12:40:34 - 13-Mar-26
Buy* 680 $33.83 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 195 $33.8901 SI Trade
 14:03:06 - 12-Mar-26
Buy* 14 $34.28 Automatic Execution
 14:46:52 - 11-Mar-26
Sell* 29 $34.1915 SI Trade
 14:03:10 - 10-Mar-26
Sell* 150 $34.2142 SI Trade
 14:03:10 - 10-Mar-26
Unknown* 0 $34.23064 SI Trade
Currency Conversion
 11:37:06 - 10-Mar-26
Unknown* 0 $33.78983 SI Trade
Currency Conversion
 15:45:06 - 09-Mar-26
Sell* 34 $33.7338 SI Trade
 15:00:09 - 09-Mar-26
Sell* 587 $33.7078 SI Trade
 15:00:06 - 09-Mar-26
Buy* 680 $33.43 Automatic Execution
 09:03:43 - 09-Mar-26
Sell* 221 $33.9615 SI Trade
 15:00:09 - 06-Mar-26
Sell* 519 $33.9086 SI Trade
 15:00:05 - 06-Mar-26
Sell* 47 $34.627 SI Trade
 15:00:08 - 05-Mar-26
Sell* 275 $34.6084 SI Trade
 15:00:07 - 05-Mar-26
Sell* 155 $34.4773 SI Trade
 15:00:04 - 04-Mar-26
Unknown* 0 $34.66485 SI Trade
Currency Conversion
 10:04:08 - 04-Mar-26
Sell* 670 $33.895 Automatic Execution
 14:49:22 - 03-Mar-26
Unknown* 0 $34.24396 SI Trade
Currency Conversion
 11:37:12 - 03-Mar-26
Buy* 81 $34.618 SI Trade
 15:00:11 - 02-Mar-26
Buy* 629 $34.6011 SI Trade
 15:00:09 - 02-Mar-26
Sell* 85 $34.415 Automatic Execution
 12:11:01 - 02-Mar-26
Sell* 1,848 $34.8136 SI Trade
 15:00:07 - 27-Feb-26
Sell* 663 $34.8356 SI Trade
 15:00:07 - 27-Feb-26
Buy* 393 $35.2143 SI Trade
 15:00:07 - 26-Feb-26
Buy* 73 $35.2329 SI Trade
 15:00:07 - 26-Feb-26
Unknown* 0 $35.06002 SI Trade
Currency Conversion
 15:42:00 - 25-Feb-26
Sell* 3,281 $35.1311 SI Trade
 15:00:09 - 25-Feb-26
Unknown* 0 $34.79803 SI Trade
Currency Conversion
 16:25:48 - 24-Feb-26
Buy* 12 $34.7486 SI Trade
 15:00:10 - 24-Feb-26
Buy* 493 $34.7342 SI Trade
 15:00:07 - 24-Feb-26
Unknown* 0 $34.88916 SI Trade
Currency Conversion
 10:02:47 - 20-Feb-26
Unknown* 2 $34.72719 Currency Conversion
Negotiated Trade
 10:41:12 - 19-Feb-26
Unknown* 15,386 $34.92239 Currency Conversion
OTC Trade
 08:20:39 - 19-Feb-26
Buy* 255 $34.9216 SI Trade
 15:00:06 - 18-Feb-26
Sell* 1,163 $34.8982 SI Trade
 15:00:04 - 18-Feb-26
Unknown* 0 $34.92156 SI Trade
Currency Conversion
 08:00:51 - 18-Feb-26
Sell* 75 $34.7283 SI Trade
 15:00:15 - 16-Feb-26
Buy* 45 $34.79 Automatic Execution
 10:40:53 - 16-Feb-26
Sell* 43 $34.5995 SI Trade
 15:00:09 - 13-Feb-26
Sell* 350 $34.5764 SI Trade
 15:00:08 - 13-Feb-26
Unknown* 24 $35.2149 OTC Trade
 15:00:09 - 12-Feb-26
Unknown* 257 $35.1799 OTC Trade
 15:00:08 - 12-Feb-26
Buy* 14 $35.24 Automatic Execution
 15:11:20 - 11-Feb-26
Unknown* 1,015 $35.3152 OTC Trade
 15:00:09 - 11-Feb-26
Unknown* 588 $35.2842 OTC Trade
 15:00:07 - 11-Feb-26
Unknown* 0 $35.41264 SI Trade
Currency Conversion
 12:16:15 - 11-Feb-26
Unknown* 154 $35.4379 OTC Trade
 15:00:11 - 10-Feb-26
Unknown* 0 $35.37766 SI Trade
Currency Conversion
 08:04:47 - 10-Feb-26
Unknown* 0 $34.9403 SI Trade
Currency Conversion
 11:47:25 - 09-Feb-26
Unknown* 1 $34.7901 OTC Trade
 15:00:08 - 06-Feb-26
Unknown* 8,591 $34.95298 Currency Conversion
OTC Trade
 15:02:48 - 04-Feb-26
Unknown* 33 $34.9578 OTC Trade
 15:00:14 - 04-Feb-26
Unknown* 382 $34.9351 OTC Trade
 15:00:05 - 04-Feb-26
Buy* 151 $35.195 Automatic Execution
 15:22:02 - 03-Feb-26
Sell* 669 $35.20 Automatic Execution
 15:21:57 - 03-Feb-26
Sell* 689 $35.20 Automatic Execution
 15:21:52 - 03-Feb-26
Sell* 680 $35.20 Automatic Execution
 15:21:31 - 03-Feb-26
Sell* 667 $35.20 Automatic Execution
 15:21:26 - 03-Feb-26
Unknown* 23 $35.1862 OTC Trade
 15:00:34 - 03-Feb-26
Buy* 1,075 $35.2172 SI Trade
 15:00:34 - 03-Feb-26
Unknown* 10,305 $35.55595 Currency Conversion
OTC Trade
 15:06:08 - 02-Feb-26
Unknown* 37 $35.3574 OTC Trade
 15:00:07 - 02-Feb-26
Unknown* 96 $35.3214 OTC Trade
 15:00:04 - 02-Feb-26
Unknown* 804 $35.3549 OTC Trade
 15:00:03 - 30-Jan-26
Unknown* 1,099 $35.3964 OTC Trade
 15:00:11 - 29-Jan-26
Unknown* 194 $35.7011 OTC Trade
 15:00:11 - 28-Jan-26
Unknown* 1,653 $35.5131 OTC Trade
 15:00:10 - 26-Jan-26
Sell* 670 $35.485 Automatic Execution
 14:42:10 - 26-Jan-26
Unknown* 1,093 $35.1548 OTC Trade
 15:00:11 - 22-Jan-26
Unknown* 321 $35.12928 Currency Conversion
OTC Trade
 13:29:36 - 22-Jan-26
Sell* 1,429 $34.955 Automatic Execution
 15:38:46 - 21-Jan-26
Buy* 823 $34.605 Automatic Execution
 11:57:11 - 21-Jan-26
Buy* 390 $34.8944 SI Trade
 15:00:19 - 20-Jan-26
Sell* 46 $35.065 Automatic Execution
 16:28:55 - 19-Jan-26
Unknown* 1,988 $35.0558 OTC Trade
 15:00:41 - 19-Jan-26
Unknown* 2 $34.93961 Currency Conversion
Negotiated Trade
 10:46:46 - 19-Jan-26
Buy* 47 $35.115 Suspected BUY Trade
 08:00:24 - 19-Jan-26
Sell* 978 $35.4168 SI Trade
 15:00:14 - 16-Jan-26
Unknown* 1,795 $35.2718 OTC Trade
 15:00:10 - 14-Jan-26
Buy* 2,724 $35.55 Automatic Execution
 15:48:36 - 13-Jan-26
Buy* 3,002 $35.55 Automatic Execution
 15:33:47 - 13-Jan-26
Buy* 337 $35.55 Automatic Execution
 15:20:58 - 13-Jan-26
Sell* 650 $35.55 Automatic Execution
 15:20:53 - 13-Jan-26
Buy* 307 $35.6363 SI Trade
 15:00:16 - 13-Jan-26
Sell* 448 $35.682 SI Trade
 15:00:53 - 12-Jan-26
Sell* 1,720 $35.695 Automatic Execution
 14:58:52 - 12-Jan-26
Buy* 14 $35.71 Automatic Execution
 14:55:13 - 12-Jan-26
Unknown* 163,200 $35.5683 SI Trade
Currency Conversion
Negotiated Trade
 09:28:01 - 12-Jan-26
Sell* 603 $35.575 Automatic Execution
 15:19:22 - 08-Jan-26
Sell* 767 $35.575 Automatic Execution
 15:18:51 - 08-Jan-26
Unknown* 107 $35.6873 OTC Trade
 15:00:06 - 07-Jan-26
Unknown* 1,548 $35.648 OTC Trade
 15:00:20 - 06-Jan-26
Sell* 600 $35.6285 SI Trade
 15:00:13 - 06-Jan-26
Unknown* 37 $35.3724 OTC Trade
 15:00:11 - 05-Jan-26
Unknown* 94 $35.4877 OTC Trade
 15:00:08 - 05-Jan-26
Sell* 346 $35.4803 SI Trade
 15:00:29 - 29-Dec-25
Buy* 99 $35.5725 SI Trade
 15:00:28 - 29-Dec-25
Buy* 1,424 $35.235 Automatic Execution
 09:05:58 - 22-Dec-25
Buy* 6,345 $35.24 Automatic Execution
 09:05:58 - 22-Dec-25
Buy* 1,424 $35.24 Automatic Execution
 09:05:55 - 22-Dec-25
Unknown* 134 $35.1426 OTC Trade
 15:00:33 - 19-Dec-25
Sell* 252 $35.0847 SI Trade
 15:00:15 - 19-Dec-25
Buy* 492 $34.99 Automatic Execution
 09:44:26 - 19-Dec-25
Unknown* 1,016 $34.9065 OTC Trade
 15:00:24 - 18-Dec-25
Unknown* 1,318 $34.8759 OTC Trade
 15:00:24 - 18-Dec-25
Unknown* 703 $34.8979 OTC Trade
 15:00:13 - 17-Dec-25
Unknown* 124 $35.0352 OTC Trade
 15:00:15 - 16-Dec-25
Unknown* 1,216 $34.997 OTC Trade
 15:00:12 - 16-Dec-25
Unknown* 2,298 $35.0449 OTC Trade
 15:00:23 - 15-Dec-25
Unknown* 451 $35.064 OTC Trade
 15:00:23 - 15-Dec-25
Unknown* 1,074 $35.11699 Currency Conversion
OTC Trade
 13:06:10 - 15-Dec-25
Unknown* 1,207 $35.2741 OTC Trade
 15:00:07 - 12-Dec-25
Buy* 7 $35.315 Automatic Execution
 13:45:09 - 12-Dec-25
Buy* 7 $35.315 Automatic Execution
 13:44:59 - 12-Dec-25
Unknown* 240 $35.0053 OTC Trade
 15:00:07 - 11-Dec-25
Unknown* 679 $35.0869 OTC Trade
 15:00:15 - 09-Dec-25
Sell* 65 $35.085 Automatic Execution
 16:10:51 - 08-Dec-25
Unknown* 348 $35.152 OTC Trade
 15:00:09 - 08-Dec-25
Unknown* 282 $35.1917 OTC Trade
 15:00:09 - 08-Dec-25
Unknown* 291 $35.3033 OTC Trade
 15:00:21 - 05-Dec-25
Unknown* 171 $35.2524 OTC Trade
 15:00:07 - 05-Dec-25
Buy* 373 $35.1296 SI Trade
 15:00:16 - 04-Dec-25
Unknown* 3,582 $35.1129 OTC Trade
 15:00:13 - 04-Dec-25
Buy* 126 $35.39 Suspected BUY Trade
 08:00:13 - 04-Dec-25
Unknown* 323 $34.9776 OTC Trade
 15:00:13 - 03-Dec-25
Unknown* 1,287 $34.9292 OTC Trade
 15:00:07 - 03-Dec-25
Sell* 3,066 $35.03 Automatic Execution
 14:00:55 - 03-Dec-25
Unknown* 244 $34.912 OTC Trade
 15:00:46 - 01-Dec-25
Unknown* 318 $34.956 OTC Trade
 15:00:46 - 01-Dec-25
Unknown* 65 $34.974 SI Trade
 16:57:39 - 28-Nov-25
Unknown* 293 $34.9035 OTC Trade
 15:00:15 - 28-Nov-25
Unknown* 182 $34.8912 OTC Trade
 15:00:11 - 27-Nov-25
Sell* 591 $34.8646 SI Trade
 15:00:09 - 27-Nov-25
Unknown* 65 $34.7444 OTC Trade
 15:00:16 - 26-Nov-25
Buy* 65 $34.7444 SI Trade
 15:00:16 - 26-Nov-25
Unknown* 692 $34.7076 OTC Trade
 15:00:11 - 26-Nov-25
Sell* 357 $33.6296 SI Trade
 15:00:06 - 21-Nov-25
Buy* 258 $33.7322 SI Trade
 15:00:05 - 21-Nov-25
Unknown* 270 $34.6324 OTC Trade
 15:00:13 - 20-Nov-25
Unknown* 985 $34.194 OTC Trade
 15:00:14 - 19-Nov-25
Unknown* 2,008 $33.8417 OTC Trade
 15:00:09 - 18-Nov-25
Unknown* 325 $33.8926 OTC Trade
 15:00:07 - 18-Nov-25
Unknown* 207 $34.6145 OTC Trade
 15:00:37 - 17-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50