| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $34.015 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 235 | $34.1327 | OTC Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 401 | $34.0968 | OTC Trade |
15:00:07 - 18-Sep-25 |
| Unknown* | 24 | $33.9684 | SI Trade |
16:51:44 - 17-Sep-25 |
| Buy* | 24 | $34.0264 | SI Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 24 | $34.0264 | OTC Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 106 | $33.8571 | SI Trade |
16:51:31 - 12-Sep-25 |
| Unknown* | 138 | $33.9144 | OTC Trade |
15:00:09 - 12-Sep-25 |
| Unknown* | 1,068 | $33.8556 | OTC Trade |
15:00:08 - 12-Sep-25 |
| Sell* | 500 | $33.88 | Uncrossing Trade |
16:35:22 - 11-Sep-25 |
| Buy* | 106 | $33.8313 | SI Trade |
15:00:19 - 11-Sep-25 |
| Unknown* | 106 | $33.8313 | OTC Trade |
15:00:19 - 11-Sep-25 |
| Unknown* | 786 | $33.7982 | OTC Trade |
15:00:16 - 11-Sep-25 |
| Unknown* | 35 | $33.6984 | SI Trade |
16:51:17 - 10-Sep-25 |
| Unknown* | 1 | $33.62087 | Currency Conversion Negotiated Trade |
10:24:47 - 10-Sep-25 |
| Unknown* | 35 | $33.4861 | OTC Trade |
15:00:14 - 09-Sep-25 |
| Buy* | 35 | $33.4861 | SI Trade |
15:00:14 - 09-Sep-25 |
| Buy* | 1,134 | $33.4396 | SI Trade |
15:00:10 - 09-Sep-25 |
| Sell* | 800 | $33.45 | Uncrossing Trade |
16:35:15 - 08-Sep-25 |
| Sell* | 518 | $33.4063 | SI Trade |
15:00:20 - 08-Sep-25 |
| Sell* | 2,000 | $33.235 | Uncrossing Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 165 | $33.5196 | SI Trade |
15:00:09 - 05-Sep-25 |
| Sell* | 2,000 | $33.145 | Uncrossing Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 118 | $33.1498 | SI Trade |
15:00:11 - 04-Sep-25 |
| Sell* | 2,615 | $33.0997 | SI Trade |
15:00:04 - 04-Sep-25 |
| Buy* | 123 | $32.9755 | SI Trade |
15:00:12 - 03-Sep-25 |
| Sell* | 181 | $32.9367 | SI Trade |
15:00:04 - 03-Sep-25 |
| Sell* | 2,000 | $32.625 | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Unknown* | 375 | $32.8469 | OTC Trade |
15:00:11 - 02-Sep-25 |
| Sell* | 398 | $32.7919 | SI Trade |
15:00:04 - 02-Sep-25 |
| Sell* | 2,300 | $33.095 | Uncrossing Trade |
16:35:01 - 29-Aug-25 |
| Sell* | 1,900 | $33.27 | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Unknown* | 300 | $33.2885 | OTC Trade |
15:00:16 - 28-Aug-25 |
| Buy* | 691 | $33.1407 | SI Trade |
15:00:12 - 26-Aug-25 |
| Sell* | 110 | $33.0369 | SI Trade |
15:00:17 - 22-Aug-25 |
| Unknown* | 841 | $32.7959 | OTC Trade |
15:00:14 - 21-Aug-25 |
| Sell* | 2,358 | $32.7973 | SI Trade |
15:00:07 - 21-Aug-25 |
| Unknown* | 42 | $32.9201 | SI Trade |
16:45:28 - 20-Aug-25 |
| Buy* | 42 | $33.256 | SI Trade |
15:00:38 - 19-Aug-25 |
| Unknown* | 42 | $33.256 | OTC Trade |
15:00:38 - 19-Aug-25 |
| Unknown* | 126 | $33.2037 | OTC Trade |
15:00:13 - 18-Aug-25 |
| Sell* | 139 | $33.1569 | SI Trade |
15:00:11 - 18-Aug-25 |
| Buy* | 390 | $33.145 | Automatic Execution |
12:17:43 - 18-Aug-25 |
| Unknown* | 418 | $33.1831 | OTC Trade |
15:00:13 - 15-Aug-25 |
| Unknown* | 18 | $33.0906 | SI Trade |
16:46:08 - 14-Aug-25 |
| Unknown* | 221 | $33.1461 | OTC Trade |
15:00:13 - 14-Aug-25 |
| Buy* | 18 | $33.241 | SI Trade |
15:00:16 - 13-Aug-25 |
| Unknown* | 18 | $33.241 | OTC Trade |
15:00:16 - 13-Aug-25 |
| Sell* | 558 | $33.174 | SI Trade |
15:00:06 - 13-Aug-25 |
| Unknown* | 169 | $32.8073 | OTC Trade |
15:00:19 - 12-Aug-25 |
| Unknown* | 837 | $32.8531 | OTC Trade |
15:00:43 - 11-Aug-25 |
| Unknown* | 1 | $32.91499 | Currency Conversion Negotiated Trade |
12:23:23 - 11-Aug-25 |
| Sell* | 30 | $32.73 | Automatic Execution |
13:08:50 - 08-Aug-25 |
| Unknown* | 95 | $32.6677 | SI Trade |
16:52:18 - 07-Aug-25 |
| Unknown* | 46 | $32.7872 | OTC Trade |
15:00:15 - 07-Aug-25 |
| Buy* | 95 | $32.4856 | SI Trade |
15:00:13 - 06-Aug-25 |
| Unknown* | 95 | $32.4856 | OTC Trade |
15:00:13 - 06-Aug-25 |
| Sell* | 699 | $32.4262 | SI Trade |
15:00:09 - 06-Aug-25 |
| Sell* | 1,331 | $32.4854 | SI Trade |
15:00:44 - 05-Aug-25 |
| Buy* | 87 | $32.4193 | SI Trade |
15:00:14 - 04-Aug-25 |
| Sell* | 274 | $31.91 | Automatic Execution |
15:11:16 - 01-Aug-25 |
| Sell* | 364 | $32.605 | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Unknown* | 82 | $32.7847 | OTC Trade |
15:00:32 - 31-Jul-25 |
| Buy* | 90 | $32.8155 | SI Trade |
15:00:19 - 29-Jul-25 |
| Sell* | 1,363 | $32.768 | SI Trade |
15:00:16 - 29-Jul-25 |
| Unknown* | 13 | $32.8119 | OTC Trade |
15:00:26 - 28-Jul-25 |
| Sell* | 617 | $32.771 | SI Trade |
15:00:10 - 28-Jul-25 |
| Buy* | 1,921 | $32.9463 | SI Trade |
09:23:03 - 28-Jul-25 |
| Sell* | 200 | $32.7244 | SI Trade |
15:00:14 - 25-Jul-25 |
| Unknown* | 432 | $32.76252 | Currency Conversion OTC Trade |
10:14:57 - 25-Jul-25 |
| Sell* | 902 | $32.8079 | SI Trade |
15:00:14 - 24-Jul-25 |
| Buy* | 502 | $32.6336 | SI Trade |
15:00:13 - 23-Jul-25 |
| Sell* | 4,988 | $32.5291 | SI Trade |
15:00:04 - 21-Jul-25 |
| Buy* | 229 | $32.4758 | SI Trade |
15:00:17 - 18-Jul-25 |
| Sell* | 496 | $32.4391 | SI Trade |
15:00:14 - 18-Jul-25 |
| Buy* | 338 | $32.2794 | SI Trade |
15:00:31 - 17-Jul-25 |
| Sell* | 1,776 | $32.2456 | SI Trade |
15:00:14 - 17-Jul-25 |
| Sell* | 1,002 | $32.0017 | SI Trade |
15:00:05 - 16-Jul-25 |
| Sell* | 848 | $32.2102 | SI Trade |
15:00:20 - 15-Jul-25 |
| Unknown* | 915 | $32.0614 | SI Trade |
15:00:10 - 14-Jul-25 |
| Unknown* | 159 | $32.2653 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 351 | $32.2653 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 192 | $32.137 | SI Trade |
16:50:03 - 09-Jul-25 |
| Buy* | 351 | $32.115 | Automatic Execution |
16:15:41 - 09-Jul-25 |
| Buy* | 159 | $32.2655 | SI Trade |
15:00:14 - 09-Jul-25 |
| Unknown* | 159 | $32.2655 | OTC Trade |
15:00:14 - 09-Jul-25 |
| Unknown* | 41 | $32.0441 | SI Trade |
16:43:55 - 08-Jul-25 |
| Sell* | 4 | $32.015 | Uncrossing Trade |
16:35:23 - 08-Jul-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
15:05:47 - 08-Jul-25 |
| Sell* | 766 | $32.0523 | SI Trade |
15:00:04 - 08-Jul-25 |
| Sell* | 91 | $32.185 | Automatic Execution |
15:52:30 - 07-Jul-25 |
| Sell* | 91 | $32.205 | Automatic Execution |
15:15:42 - 07-Jul-25 |
| Sell* | 91 | $32.215 | Automatic Execution |
15:13:35 - 07-Jul-25 |
| Sell* | 91 | $32.23 | Automatic Execution |
15:01:37 - 07-Jul-25 |
| Unknown* | 41 | $32.2755 | OTC Trade |
15:01:05 - 07-Jul-25 |
| Buy* | 41 | $32.2755 | SI Trade |
15:01:05 - 07-Jul-25 |
| Buy* | 810 | $32.2454 | SI Trade |
15:00:14 - 07-Jul-25 |
| Sell* | 1,074 | $32.1996 | SI Trade |
15:00:21 - 04-Jul-25 |
| Sell* | 658 | $32.2953 | SI Trade |
15:00:08 - 03-Jul-25 |
| Sell* | 52 | $32.005 | Automatic Execution |
15:13:49 - 02-Jul-25 |
| Sell* | 101 | $31.9697 | SI Trade |
15:00:15 - 02-Jul-25 |
| Sell* | 482 | $31.965 | Automatic Execution |
13:33:19 - 02-Jul-25 |
| Buy* | 569 | $31.9957 | SI Trade |
15:01:09 - 30-Jun-25 |
| Sell* | 105 | $31.9437 | SI Trade |
15:00:08 - 30-Jun-25 |
| Unknown* | 52 | $31.9692 | SI Trade |
16:45:02 - 27-Jun-25 |
| Sell* | 1,174 | $31.9176 | SI Trade |
15:00:07 - 27-Jun-25 |
| Unknown* | 52 | $31.6154 | OTC Trade |
15:14:02 - 26-Jun-25 |
| Sell* | 52 | $31.6154 | SI Trade |
15:14:02 - 26-Jun-25 |
| Sell* | 608 | $31.5851 | SI Trade |
15:00:11 - 25-Jun-25 |
| Sell* | 21 | $31.56 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Unknown* | 21 | $31.5314 | SI Trade |
16:44:05 - 24-Jun-25 |
| Buy* | 55 | $31.4755 | SI Trade |
15:00:09 - 24-Jun-25 |
| Sell* | 515 | $31.3833 | SI Trade |
15:00:05 - 24-Jun-25 |
| Sell* | 1,000 | $30.95 | Uncrossing Trade |
16:35:01 - 23-Jun-25 |
| Sell* | 21 | $30.9651 | SI Trade |
15:00:31 - 23-Jun-25 |
| Unknown* | 21 | $30.9651 | OTC Trade |
15:00:31 - 23-Jun-25 |
| Sell* | 78 | $31.0237 | SI Trade |
15:00:10 - 20-Jun-25 |
| Buy* | 86 | $30.834 | SI Trade |
15:00:13 - 19-Jun-25 |
| Sell* | 510 | $30.7722 | SI Trade |
15:00:10 - 19-Jun-25 |
| Buy* | 34 | $31.215 | Automatic Execution |
16:09:40 - 18-Jun-25 |
| Sell* | 313 | $31.124 | SI Trade |
15:00:10 - 18-Jun-25 |
| Sell* | 331 | $31.0863 | SI Trade |
15:00:05 - 18-Jun-25 |
| Unknown* | 42 | $31.2013 | SI Trade |
16:50:29 - 17-Jun-25 |
| Sell* | 1,400 | $31.165 | Automatic Execution |
08:57:30 - 17-Jun-25 |
| Sell* | 1,587 | $31.165 | Automatic Execution |
08:56:57 - 17-Jun-25 |
| Sell* | 730 | $31.16 | Automatic Execution |
08:49:11 - 17-Jun-25 |
| Sell* | 322 | $31.16 | Automatic Execution |
08:48:52 - 17-Jun-25 |
| Sell* | 234 | $31.16 | Automatic Execution |
08:48:52 - 17-Jun-25 |
| Buy* | 408 | $31.16 | Automatic Execution |
08:47:11 - 17-Jun-25 |
| Buy* | 92 | $31.16 | Automatic Execution |
08:46:14 - 17-Jun-25 |
| Sell* | 556 | $31.16 | Automatic Execution |
08:40:43 - 17-Jun-25 |
| Sell* | 382 | $31.135 | Automatic Execution |
08:39:02 - 17-Jun-25 |
| Sell* | 174 | $31.16 | Automatic Execution |
08:39:02 - 17-Jun-25 |
| Sell* | 556 | $31.16 | Automatic Execution |
08:38:02 - 17-Jun-25 |
| Sell* | 174 | $31.16 | Automatic Execution |
08:37:55 - 17-Jun-25 |
| Sell* | 556 | $31.16 | Automatic Execution |
08:37:26 - 17-Jun-25 |
| Sell* | 42 | $31.4705 | SI Trade |
15:23:41 - 16-Jun-25 |
| Unknown* | 42 | $31.4705 | OTC Trade |
15:23:41 - 16-Jun-25 |
| Buy* | 97 | $31.512 | SI Trade |
15:00:40 - 16-Jun-25 |
| Sell* | 92 | $31.245 | Automatic Execution |
10:39:14 - 16-Jun-25 |
| Sell* | 92 | $31.275 | Automatic Execution |
10:12:50 - 16-Jun-25 |
| Unknown* | 76 | $31.2361 | SI Trade |
16:43:16 - 13-Jun-25 |
| Sell* | 277 | $31.25 | Uncrossing Trade |
16:35:01 - 13-Jun-25 |
| Buy* | 128 | $31.2264 | SI Trade |
15:00:10 - 13-Jun-25 |
| Sell* | 342 | $31.1722 | SI Trade |
15:00:07 - 13-Jun-25 |
| Sell* | 93 | $31.105 | Automatic Execution |
12:27:04 - 13-Jun-25 |
| Sell* | 740 | $31.12 | Automatic Execution |
09:21:54 - 13-Jun-25 |
| Sell* | 740 | $31.13 | Automatic Execution |
09:21:25 - 13-Jun-25 |
| Sell* | 92 | $31.135 | Automatic Execution |
09:21:13 - 13-Jun-25 |
| Sell* | 92 | $31.135 | Automatic Execution |
09:21:13 - 13-Jun-25 |
| Unknown* | 76 | $31.4302 | OTC Trade |
15:00:10 - 12-Jun-25 |
| Buy* | 76 | $31.4302 | SI Trade |
15:00:10 - 12-Jun-25 |
| Sell* | 119 | $31.475 | Automatic Execution |
15:12:57 - 11-Jun-25 |
| Sell* | 734 | $31.4774 | SI Trade |
15:00:09 - 11-Jun-25 |
| Sell* | 730 | $31.535 | Automatic Execution |
13:44:20 - 11-Jun-25 |
| Sell* | 730 | $31.545 | Automatic Execution |
13:42:31 - 11-Jun-25 |
| Sell* | 90 | $31.56 | Automatic Execution |
13:41:42 - 11-Jun-25 |
| Unknown* | 10,868 | $31.30634 | Currency Conversion OTC Trade |
11:01:38 - 11-Jun-25 |
| Unknown* | 11,120 | $31.31318 | Currency Conversion OTC Trade |
10:41:34 - 11-Jun-25 |
| Sell* | 476 | $31.3268 | SI Trade |
15:00:45 - 10-Jun-25 |
| Buy* | 541 | $31.3569 | SI Trade |
15:00:12 - 10-Jun-25 |
| Sell* | 906 | $31.3024 | SI Trade |
15:00:09 - 06-Jun-25 |
| Buy* | 368 | $31.1163 | SI Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 773 | $31.074 | SI Trade |
15:00:07 - 05-Jun-25 |
| Sell* | 3,494 | $31.1354 | SI Trade |
15:00:15 - 04-Jun-25 |
| Sell* | 1,280 | $31.1044 | SI Trade |
15:00:10 - 04-Jun-25 |
| Sell* | 98 | $30.5985 | SI Trade |
15:00:21 - 02-Jun-25 |
| Buy* | 242 | $30.895 | Automatic Execution |
15:06:51 - 29-May-25 |
| Sell* | 264 | $30.7984 | SI Trade |
15:00:09 - 28-May-25 |
| Sell* | 117 | $30.7873 | SI Trade |
16:50:15 - 27-May-25 |
| Unknown* | 117 | $30.6453 | SI Trade |
15:00:20 - 26-May-25 |
| Unknown* | 117 | $30.6453 | OTC Trade |
15:00:20 - 26-May-25 |
| Unknown* | 2,349 | $30.2807 | SI Trade |
17:07:56 - 23-May-25 |
| Sell* | 311 | $30.1707 | SI Trade |
15:00:23 - 23-May-25 |
| Sell* | 2,349 | $30.4991 | SI Trade |
15:00:08 - 22-May-25 |
| Unknown* | 1,795 | $30.58927 | Currency Conversion OTC Trade |
14:52:13 - 22-May-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
16:00:30 - 21-May-25 |
| Buy* | 92 | $30.9192 | SI Trade |
15:00:07 - 20-May-25 |
| Buy* | 720 | $30.79 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 318 | $30.7633 | SI Trade |
15:00:31 - 19-May-25 |
| Sell* | 1,316 | $30.6897 | SI Trade |
15:00:13 - 19-May-25 |
| Sell* | 68 | $30.64 | Automatic Execution |
16:10:57 - 16-May-25 |
| Unknown* | 233 | $30.6529 | OTC Trade |
15:00:04 - 16-May-25 |
| Unknown* | -233 | $30.6529 | Correction OTC Trade |
15:00:04 - 16-May-25 |
| Buy* | 676 | $30.76 | Automatic Execution |
14:23:13 - 16-May-25 |
| Sell* | 68 | $30.5699 | SI Trade |
16:51:50 - 15-May-25 |
| Unknown* | 68 | $30.4602 | OTC Trade |
15:15:08 - 14-May-25 |
| Sell* | 68 | $30.4602 | SI Trade |
15:15:08 - 14-May-25 |
| Buy* | 3 | $30.56 | Automatic Execution |
09:05:57 - 14-May-25 |
| Buy* | 340 | $30.4309 | SI Trade |
15:00:12 - 13-May-25 |
| Buy* | 352 | $30.1049 | SI Trade |
15:00:55 - 12-May-25 |
| Buy* | 770 | $30.21 | Automatic Execution |
13:23:48 - 12-May-25 |
| Buy* | 191 | $30.19 | Automatic Execution |
12:51:05 - 12-May-25 |
| Buy* | 770 | $30.21 | Automatic Execution |
12:02:05 - 12-May-25 |
| Sell* | 1,099 | $29.675 | Automatic Execution |
15:09:52 - 09-May-25 |
| Sell* | 3,378 | $29.645 | Automatic Execution |
15:05:46 - 09-May-25 |
| Sell* | 1,892 | $29.66 | Automatic Execution |
15:03:45 - 09-May-25 |
| Sell* | 3,378 | $29.66 | Automatic Execution |
15:03:45 - 09-May-25 |
| Buy* | 338 | $29.4504 | SI Trade |
15:00:22 - 07-May-25 |
| Unknown* | 1,106 | $29.44119 | SI Trade Currency Conversion |
10:08:42 - 07-May-25 |