| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 906 | $31.3024 | SI Trade |
15:00:09 - 06-Jun-25 |
| Buy* | 368 | $31.1163 | SI Trade |
15:00:10 - 05-Jun-25 |
| Sell* | 773 | $31.074 | SI Trade |
15:00:07 - 05-Jun-25 |
| Sell* | 3,494 | $31.1354 | SI Trade |
15:00:15 - 04-Jun-25 |
| Sell* | 1,280 | $31.1044 | SI Trade |
15:00:10 - 04-Jun-25 |
| Sell* | 98 | $30.5985 | SI Trade |
15:00:21 - 02-Jun-25 |
| Buy* | 242 | $30.895 | Automatic Execution |
15:06:51 - 29-May-25 |
| Sell* | 264 | $30.7984 | SI Trade |
15:00:09 - 28-May-25 |
| Sell* | 117 | $30.7873 | SI Trade |
16:50:15 - 27-May-25 |
| Unknown* | 117 | $30.6453 | SI Trade |
15:00:20 - 26-May-25 |
| Unknown* | 117 | $30.6453 | OTC Trade |
15:00:20 - 26-May-25 |
| Unknown* | 2,349 | $30.2807 | SI Trade |
17:07:56 - 23-May-25 |
| Sell* | 311 | $30.1707 | SI Trade |
15:00:23 - 23-May-25 |
| Sell* | 2,349 | $30.4991 | SI Trade |
15:00:08 - 22-May-25 |
| Unknown* | 1,795 | $30.58927 | Currency Conversion OTC Trade |
14:52:13 - 22-May-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
16:00:30 - 21-May-25 |
| Buy* | 92 | $30.9192 | SI Trade |
15:00:07 - 20-May-25 |
| Buy* | 720 | $30.79 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 318 | $30.7633 | SI Trade |
15:00:31 - 19-May-25 |
| Sell* | 1,316 | $30.6897 | SI Trade |
15:00:13 - 19-May-25 |
| Sell* | 68 | $30.64 | Automatic Execution |
16:10:57 - 16-May-25 |
| Buy* | 676 | $30.76 | Automatic Execution |
14:23:13 - 16-May-25 |
| Sell* | 68 | $30.5699 | SI Trade |
16:51:50 - 15-May-25 |
| Unknown* | 68 | $30.4602 | OTC Trade |
15:15:08 - 14-May-25 |
| Sell* | 68 | $30.4602 | SI Trade |
15:15:08 - 14-May-25 |
| Buy* | 3 | $30.56 | Automatic Execution |
09:05:57 - 14-May-25 |
| Buy* | 340 | $30.4309 | SI Trade |
15:00:12 - 13-May-25 |
| Buy* | 352 | $30.1049 | SI Trade |
15:00:55 - 12-May-25 |
| Buy* | 770 | $30.21 | Automatic Execution |
13:23:48 - 12-May-25 |
| Buy* | 191 | $30.19 | Automatic Execution |
12:51:05 - 12-May-25 |
| Buy* | 770 | $30.21 | Automatic Execution |
12:02:05 - 12-May-25 |
| Sell* | 1,099 | $29.675 | Automatic Execution |
15:09:52 - 09-May-25 |
| Sell* | 3,378 | $29.645 | Automatic Execution |
15:05:46 - 09-May-25 |
| Sell* | 1,892 | $29.66 | Automatic Execution |
15:03:45 - 09-May-25 |
| Sell* | 3,378 | $29.66 | Automatic Execution |
15:03:45 - 09-May-25 |
| Buy* | 338 | $29.4504 | SI Trade |
15:00:22 - 07-May-25 |
| Unknown* | 1,106 | $29.44119 | SI Trade Currency Conversion |
10:08:42 - 07-May-25 |
| Unknown* | 1,106 | $29.44119 | Currency Conversion OTC Trade |
10:08:42 - 07-May-25 |
| Buy* | 169 | $29.4896 | SI Trade |
15:28:21 - 06-May-25 |
| Sell* | 1,691 | $29.355 | Automatic Execution |
09:37:05 - 06-May-25 |
| Unknown* | 8 | $29.4655 | OTC Trade |
15:00:25 - 05-May-25 |
| Buy* | 312 | $29.64 | Automatic Execution |
16:13:04 - 02-May-25 |
| Buy* | 720 | $29.64 | Automatic Execution |
16:11:57 - 02-May-25 |
| Buy* | 720 | $29.64 | Automatic Execution |
16:11:52 - 02-May-25 |
| Buy* | 720 | $29.645 | Automatic Execution |
16:04:00 - 02-May-25 |
| Buy* | 720 | $29.645 | Automatic Execution |
16:03:55 - 02-May-25 |
| Buy* | 720 | $29.645 | Automatic Execution |
16:03:50 - 02-May-25 |
| Buy* | 720 | $29.665 | Automatic Execution |
16:01:41 - 02-May-25 |
| Buy* | 720 | $29.665 | Automatic Execution |
16:01:36 - 02-May-25 |
| Buy* | 720 | $29.665 | Automatic Execution |
16:01:31 - 02-May-25 |
| Buy* | 720 | $29.635 | Automatic Execution |
15:33:19 - 02-May-25 |
| Buy* | 720 | $29.645 | Automatic Execution |
15:28:51 - 02-May-25 |
| Buy* | 720 | $29.635 | Automatic Execution |
15:26:37 - 02-May-25 |
| Buy* | 720 | $29.61 | Automatic Execution |
15:20:01 - 02-May-25 |
| Buy* | 720 | $29.60 | Automatic Execution |
15:15:35 - 02-May-25 |
| Buy* | 720 | $29.61 | Automatic Execution |
15:11:10 - 02-May-25 |
| Buy* | 50 | $29.582 | SI Trade |
15:00:19 - 02-May-25 |
| Buy* | 720 | $29.53 | Automatic Execution |
13:54:29 - 02-May-25 |
| Buy* | 720 | $29.52 | Automatic Execution |
13:53:11 - 02-May-25 |
| Buy* | 720 | $29.51 | Automatic Execution |
13:48:07 - 02-May-25 |
| Buy* | 720 | $29.50 | Automatic Execution |
13:46:26 - 02-May-25 |
| Buy* | 720 | $29.50 | Automatic Execution |
13:46:20 - 02-May-25 |
| Sell* | 27 | $28.77 | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Sell* | 205 | $28.4968 | SI Trade |
15:00:12 - 30-Apr-25 |
| Sell* | 27 | $28.725 | Automatic Execution |
13:41:04 - 30-Apr-25 |
| Unknown* | 3,927 | $28.97522 | Currency Conversion OTC Trade |
08:51:53 - 30-Apr-25 |
| Buy* | 695 | $28.88 | Automatic Execution |
12:49:48 - 29-Apr-25 |
| Unknown* | 408 | $28.94687 | Currency Conversion OTC Trade |
10:16:08 - 29-Apr-25 |
| Unknown* | 408 | $28.94687 | SI Trade Currency Conversion |
10:16:08 - 29-Apr-25 |
| Buy* | 730 | $28.735 | Automatic Execution |
16:26:47 - 28-Apr-25 |
| Buy* | 730 | $28.735 | Automatic Execution |
16:26:39 - 28-Apr-25 |
| Buy* | 730 | $28.735 | Automatic Execution |
16:26:33 - 28-Apr-25 |
| Buy* | 730 | $28.775 | Automatic Execution |
16:22:05 - 28-Apr-25 |
| Sell* | 680 | $28.795 | Automatic Execution |
16:21:47 - 28-Apr-25 |
| Sell* | 348 | $28.795 | Automatic Execution |
16:21:47 - 28-Apr-25 |
| Sell* | 770 | $28.795 | Automatic Execution |
16:21:45 - 28-Apr-25 |
| Sell* | 348 | $28.795 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 348 | $28.795 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 348 | $28.795 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Buy* | 730 | $28.785 | Automatic Execution |
16:21:30 - 28-Apr-25 |
| Buy* | 201 | $28.8149 | SI Trade |
15:00:16 - 28-Apr-25 |
| Buy* | 1,370 | $28.635 | Automatic Execution |
15:26:00 - 25-Apr-25 |
| Buy* | 724 | $28.635 | Automatic Execution |
15:26:00 - 25-Apr-25 |
| Buy* | 740 | $28.63 | Automatic Execution |
15:26:00 - 25-Apr-25 |
| Buy* | 3,910 | $28.625 | Automatic Execution |
15:26:00 - 25-Apr-25 |
| Buy* | 3,755 | $28.62 | Automatic Execution |
15:25:59 - 25-Apr-25 |
| Buy* | 26 | $28.50 | Suspected BUY Trade |
16:35:06 - 24-Apr-25 |
| Buy* | 54 | $28.345 | Automatic Execution |
15:14:36 - 24-Apr-25 |
| Buy* | 26 | $28.36 | Automatic Execution |
15:14:32 - 24-Apr-25 |
| Buy* | 750 | $28.345 | Automatic Execution |
15:14:31 - 24-Apr-25 |
| Unknown* | 122 | $28.5429 | OTC Trade |
15:00:12 - 23-Apr-25 |
| Buy* | 57 | $27.72 | Automatic Execution |
16:14:46 - 22-Apr-25 |
| Buy* | 3,182 | $27.64 | Automatic Execution |
15:56:06 - 22-Apr-25 |
| Buy* | 2,976 | $27.595 | Automatic Execution |
15:38:38 - 22-Apr-25 |
| Buy* | 3,199 | $27.555 | Automatic Execution |
15:29:51 - 22-Apr-25 |
| Buy* | 3,431 | $27.535 | Automatic Execution |
15:18:28 - 22-Apr-25 |
| Buy* | 2,839 | $27.535 | Automatic Execution |
15:05:53 - 22-Apr-25 |
| Unknown* | 1,853 | $27.4926 | OTC Trade |
15:00:48 - 22-Apr-25 |
| Buy* | 248 | $27.425 | Automatic Execution |
10:52:13 - 22-Apr-25 |
| Buy* | 32 | $27.41 | Automatic Execution |
10:52:13 - 22-Apr-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
08:03:08 - 22-Apr-25 |
| Buy* | 1 | $27.425 | Automatic Execution |
08:03:06 - 22-Apr-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
08:03:04 - 22-Apr-25 |
| Buy* | 1 | $27.415 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Sell* | 500 | $27.59 | Uncrossing Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 270 | $27.55 | Automatic Execution |
16:01:13 - 17-Apr-25 |
| Unknown* | 196 | $27.6637 | OTC Trade |
15:14:03 - 17-Apr-25 |
| Buy* | 412 | $27.67 | Automatic Execution |
15:13:36 - 17-Apr-25 |
| Buy* | 437 | $27.74 | Automatic Execution |
14:23:06 - 17-Apr-25 |
| Buy* | 189 | $27.71 | Automatic Execution |
11:22:45 - 17-Apr-25 |
| Unknown* | 7,819 | $27.7899 | SI Trade Currency Conversion |
09:21:31 - 17-Apr-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
14:30:00 - 16-Apr-25 |
| Sell* | 2,331 | $27.92 | Automatic Execution |
10:13:14 - 16-Apr-25 |
| Buy* | 3,200 | $27.92 | Automatic Execution |
10:13:14 - 16-Apr-25 |
| Buy* | 736 | $27.915 | Automatic Execution |
10:13:14 - 16-Apr-25 |
| Sell* | 4,264 | $27.91 | Automatic Execution |
10:13:05 - 16-Apr-25 |
| Buy* | 736 | $27.905 | Automatic Execution |
10:13:05 - 16-Apr-25 |
| Sell* | 367 | $27.89 | Automatic Execution |
10:12:41 - 16-Apr-25 |
| Sell* | 368 | $27.89 | Automatic Execution |
10:12:39 - 16-Apr-25 |
| Buy* | 736 | $27.89 | Automatic Execution |
10:12:39 - 16-Apr-25 |
| Sell* | 1,171 | $27.88 | Automatic Execution |
10:12:06 - 16-Apr-25 |
| Buy* | 3,829 | $27.88 | Automatic Execution |
10:11:57 - 16-Apr-25 |
| Buy* | 736 | $27.89 | Automatic Execution |
10:11:49 - 16-Apr-25 |
| Buy* | 736 | $27.885 | Automatic Execution |
10:11:35 - 16-Apr-25 |
| Buy* | 3,829 | $27.885 | Automatic Execution |
10:11:35 - 16-Apr-25 |
| Buy* | 21 | $27.885 | Automatic Execution |
10:11:35 - 16-Apr-25 |
| Sell* | 25 | $28.035 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 57 | $28.09 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 130 | $28.09 | Automatic Execution |
15:23:19 - 15-Apr-25 |
| Buy* | 118 | $28.10 | Automatic Execution |
15:22:56 - 15-Apr-25 |
| Buy* | 142 | $28.12 | Automatic Execution |
15:22:31 - 15-Apr-25 |
| Buy* | 465 | $28.10 | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Buy* | 32 | $28.095 | Automatic Execution |
15:22:14 - 15-Apr-25 |
| Unknown* | 756 | $27.9738 | OTC Trade |
15:00:34 - 14-Apr-25 |
| Buy* | 289 | $28.13 | Automatic Execution |
14:32:09 - 14-Apr-25 |
| Sell* | 1,200 | $25.685 | Uncrossing Trade |
16:35:09 - 09-Apr-25 |
| Unknown* | 12,266 | $27.15096 | SI Trade Currency Conversion |
15:22:43 - 08-Apr-25 |
| Unknown* | 581 | $27.041 | OTC Trade |
15:00:17 - 04-Apr-25 |
| Sell* | 619 | $26.974 | SI Trade |
15:00:11 - 04-Apr-25 |
| Unknown* | 158 | $28.6575 | OTC Trade |
15:00:15 - 02-Apr-25 |
| Unknown* | 35 | $28.5326 | OTC Trade |
15:00:12 - 02-Apr-25 |
| Unknown* | 15,805 | $28.43062 | SI Trade Currency Conversion |
13:41:34 - 02-Apr-25 |
| Buy* | 77 | $28.772 | SI Trade |
16:50:48 - 01-Apr-25 |
| Sell* | 2,233 | $28.522 | SI Trade |
15:00:08 - 01-Apr-25 |
| Sell* | 281 | $28.59 | Automatic Execution |
14:52:07 - 01-Apr-25 |
| Buy* | 77 | $28.2771 | SI Trade |
15:00:47 - 31-Mar-25 |
| Unknown* | 77 | $28.2771 | OTC Trade |
15:00:47 - 31-Mar-25 |
| Unknown* | 114 | $28.20 | OTC Trade |
15:00:23 - 31-Mar-25 |
| Sell* | 109 | $28.8686 | SI Trade |
14:00:09 - 28-Mar-25 |
| Buy* | 82 | $28.9817 | SI Trade |
14:00:07 - 28-Mar-25 |
| Sell* | 272 | $29.135 | SI Trade |
14:00:09 - 27-Mar-25 |
| Unknown* | 430 | $29.2044 | OTC Trade |
14:00:08 - 27-Mar-25 |
| Unknown* | 4,519 | $29.1926 | SI Trade Currency Conversion |
11:44:35 - 27-Mar-25 |
| Sell* | 281 | $29.205 | Automatic Execution |
10:16:53 - 27-Mar-25 |
| Sell* | 508 | $29.405 | Automatic Execution |
15:00:31 - 26-Mar-25 |
| Unknown* | 468 | $29.4375 | OTC Trade |
14:00:13 - 26-Mar-25 |
| Sell* | 648 | $29.3754 | SI Trade |
14:00:08 - 26-Mar-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
08:12:29 - 26-Mar-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
08:11:39 - 26-Mar-25 |
| Unknown* | 581 | $29.56031 | Currency Conversion OTC Trade |
08:00:52 - 26-Mar-25 |
| Unknown* | 15 | $29.6977 | OTC Trade |
14:00:10 - 25-Mar-25 |
| Sell* | 169 | $29.5371 | SI Trade |
14:00:08 - 25-Mar-25 |
| Unknown* | 3,159 | $29.54478 | SI Trade Currency Conversion |
11:38:19 - 25-Mar-25 |
| Buy* | 30 | $29.48 | Suspected BUY Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 80 | $29.49 | Automatic Execution |
16:28:07 - 24-Mar-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
16:28:07 - 24-Mar-25 |
| Buy* | 519 | $29.51 | Automatic Execution |
16:18:49 - 24-Mar-25 |
| Buy* | 519 | $29.52 | Automatic Execution |
16:09:32 - 24-Mar-25 |
| Buy* | 519 | $29.49 | Automatic Execution |
16:00:14 - 24-Mar-25 |
| Buy* | 519 | $29.465 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Sell* | 720 | $29.455 | Automatic Execution |
15:21:35 - 24-Mar-25 |
| Sell* | 720 | $29.455 | Automatic Execution |
15:19:34 - 24-Mar-25 |
| Buy* | 828 | $28.8603 | SI Trade |
14:00:05 - 21-Mar-25 |
| Sell* | 720 | $29.195 | Automatic Execution |
16:16:56 - 20-Mar-25 |
| Sell* | 720 | $29.185 | Automatic Execution |
16:13:16 - 20-Mar-25 |
| Sell* | 720 | $29.235 | Automatic Execution |
15:23:42 - 20-Mar-25 |
| Sell* | 720 | $29.255 | Automatic Execution |
15:10:19 - 20-Mar-25 |
| Unknown* | 485 | $29.0571 | OTC Trade |
14:00:06 - 19-Mar-25 |
| Sell* | 1,527 | $28.9168 | SI Trade |
14:00:13 - 18-Mar-25 |
| Unknown* | 5,591 | $29.11237 | SI Trade Currency Conversion |
13:29:24 - 18-Mar-25 |
| Sell* | 498 | $29.1083 | SI Trade |
14:01:26 - 17-Mar-25 |
| Sell* | 21 | $28.75 | Automatic Execution |
13:44:30 - 13-Mar-25 |
| Unknown* | 6,588 | $28.70768 | SI Trade Currency Conversion |
14:50:45 - 12-Mar-25 |
| Unknown* | 274 | $28.7791 | OTC Trade |
14:00:04 - 12-Mar-25 |
| Unknown* | 8,906 | $28.45182 | SI Trade Currency Conversion |
14:39:32 - 11-Mar-25 |
| Sell* | 378 | $28.7647 | SI Trade |
14:00:15 - 11-Mar-25 |
| Buy* | 282 | $28.97 | Automatic Execution |
10:36:33 - 11-Mar-25 |
| Sell* | 28 | $28.98 | Automatic Execution |
09:23:14 - 11-Mar-25 |
| Buy* | 710 | $29.235 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 9 | $29.435 | Automatic Execution |
08:00:28 - 10-Mar-25 |
| Buy* | 2,361 | $29.435 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 1,694 | $29.59 | Automatic Execution |
11:19:14 - 07-Mar-25 |
| Sell* | 21 | $29.59 | Automatic Execution |
11:19:14 - 07-Mar-25 |
| Sell* | 4,235 | $29.59 | Automatic Execution |
11:19:14 - 07-Mar-25 |
| Buy* | 670 | $29.59 | Automatic Execution |
11:19:14 - 07-Mar-25 |
| Buy* | 670 | $29.585 | Automatic Execution |
11:19:02 - 07-Mar-25 |
| Buy* | 710 | $29.565 | Automatic Execution |
11:18:59 - 07-Mar-25 |
| Sell* | 546 | $29.575 | Automatic Execution |
11:13:59 - 07-Mar-25 |
| Sell* | 670 | $29.575 | Automatic Execution |
11:13:58 - 07-Mar-25 |
| Buy* | 1,694 | $29.575 | Automatic Execution |
11:13:58 - 07-Mar-25 |