| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.0625 | 35.0625 | 34.825 | 34.825 | 1,340 |
| 15th Dec 2025 (Mon) | 34.9175 | 35.0625 | 34.9175 | 35.0625 | 3,823 |
| 12th Dec 2025 (Fri) | 35.315 | 35.315 | 35.315 | 34.9175 | 1,221 |
| 11th Dec 2025 (Thu) | 35.0225 | 35.0825 | 35.0225 | 35.0825 | 536 |
| 10th Dec 2025 (Wed) | 35.1075 | 35.1075 | 35.0225 | 35.0225 | 0 |
| 9th Dec 2025 (Tue) | 35.0625 | 35.1075 | 35.0625 | 35.1075 | 679 |
| 8th Dec 2025 (Mon) | 35.085 | 35.085 | 35.085 | 35.0625 | 695 |
| 5th Dec 2025 (Fri) | 35.12 | 35.2125 | 35.12 | 35.2125 | 462 |
| 4th Dec 2025 (Thu) | 35.39 | 35.39 | 35.39 | 35.12 | 6,588 |
| 3rd Dec 2025 (Wed) | 35.03 | 35.03 | 35.03 | 34.9725 | 4,676 |
| 2nd Dec 2025 (Tue) | 34.8925 | 34.8925 | 34.855 | 34.855 | 1,284 |
| 1st Dec 2025 (Mon) | 34.9675 | 34.9675 | 34.8925 | 34.8925 | 562 |
| 28th Nov 2025 (Fri) | 34.875 | 34.9675 | 34.875 | 34.9675 | 358 |
| 27th Nov 2025 (Thu) | 34.9125 | 34.9125 | 34.875 | 34.875 | 773 |
| 26th Nov 2025 (Wed) | 34.4025 | 34.9125 | 34.4025 | 34.9125 | 822 |
| 25th Nov 2025 (Tue) | 34.2825 | 34.4025 | 34.2825 | 34.4025 | 2,798 |
| 24th Nov 2025 (Mon) | 33.6825 | 34.2825 | 33.6825 | 34.2825 | 0 |
| 21st Nov 2025 (Fri) | 34.2325 | 34.2325 | 33.6825 | 33.6825 | 630 |
| 20th Nov 2025 (Thu) | 33.9925 | 34.2325 | 33.9925 | 34.2325 | 270 |
| 19th Nov 2025 (Wed) | 33.9675 | 33.9925 | 33.9675 | 33.9925 | 985 |
| 18th Nov 2025 (Tue) | 34.4775 | 34.4775 | 33.9675 | 33.9675 | 2,333 |
| 17th Nov 2025 (Mon) | 34.73 | 34.73 | 34.4775 | 34.4775 | 1,227 |
| 14th Nov 2025 (Fri) | 34.8825 | 34.8825 | 34.73 | 34.73 | 621 |
| 13th Nov 2025 (Thu) | 34.98 | 34.98 | 34.98 | 34.8825 | 1,552 |
| 12th Nov 2025 (Wed) | 35.0675 | 35.265 | 35.0675 | 35.265 | 0 |
| 11th Nov 2025 (Tue) | 35.16 | 35.16 | 35.16 | 35.0675 | 21 |
| 10th Nov 2025 (Mon) | 34.215 | 34.86 | 34.215 | 34.86 | 1,438 |
| 7th Nov 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.215 | 684 |
| 6th Nov 2025 (Thu) | 34.9575 | 34.9575 | 34.62 | 34.62 | 388 |
| 5th Nov 2025 (Wed) | 34.885 | 34.9575 | 34.885 | 34.9575 | 452 |
| 4th Nov 2025 (Tue) | 35.105 | 35.105 | 34.885 | 34.885 | 1,666 |
| 3rd Nov 2025 (Mon) | 35.0875 | 35.105 | 35.0875 | 35.105 | 1,328 |
| 31st Oct 2025 (Fri) | 35.25 | 35.25 | 35.0875 | 35.0875 | 0 |
| 30th Oct 2025 (Thu) | 35.4575 | 35.4575 | 35.25 | 35.25 | 1,092 |
| 29th Oct 2025 (Wed) | 35.43 | 35.4575 | 35.43 | 35.4575 | 902 |
| 28th Oct 2025 (Tue) | 35.3275 | 35.43 | 35.3275 | 35.43 | 692 |
| 27th Oct 2025 (Mon) | 35.05 | 35.3275 | 35.05 | 35.3275 | 798 |
| 24th Oct 2025 (Fri) | 34.675 | 35.05 | 34.675 | 35.05 | 193 |
| 23rd Oct 2025 (Thu) | 34.5725 | 34.675 | 34.5725 | 34.675 | 478 |
| 22nd Oct 2025 (Wed) | 34.7725 | 34.7725 | 34.5725 | 34.5725 | 494 |
| 21st Oct 2025 (Tue) | 34.73 | 34.73 | 34.71 | 34.7725 | 5,550 |
| 20th Oct 2025 (Mon) | 34.765 | 34.765 | 34.765 | 34.765 | 41,658 |
| 17th Oct 2025 (Fri) | 34.43 | 34.43 | 34.43 | 34.2525 | 2,122 |