| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.315 | 32.3825 | 32.315 | 32.3825 | 725 |
| 17th Jul 2025 (Thu) | 32.02 | 32.315 | 32.02 | 32.315 | 2,114 |
| 16th Jul 2025 (Wed) | 32.17 | 32.17 | 32.02 | 32.02 | 1,002 |
| 15th Jul 2025 (Tue) | 32.14 | 32.17 | 32.14 | 32.17 | 848 |
| 14th Jul 2025 (Mon) | 32.105 | 32.14 | 32.105 | 32.14 | 915 |
| 11th Jul 2025 (Fri) | 32.2675 | 32.2675 | 32.105 | 32.105 | 0 |
| 10th Jul 2025 (Thu) | 32.1425 | 32.2675 | 32.1425 | 32.2675 | 510 |
| 9th Jul 2025 (Wed) | 32.115 | 32.115 | 32.115 | 32.1425 | 861 |
| 8th Jul 2025 (Tue) | 32.03 | 32.03 | 32.015 | 32.015 | 1,199 |
| 7th Jul 2025 (Mon) | 32.23 | 32.23 | 32.185 | 32.1475 | 1,256 |
| 4th Jul 2025 (Fri) | 32.36 | 32.36 | 32.2175 | 32.2175 | 1,074 |
| 3rd Jul 2025 (Thu) | 32.0825 | 32.36 | 32.0825 | 32.36 | 907 |
| 2nd Jul 2025 (Wed) | 31.965 | 32.005 | 31.965 | 32.0825 | 635 |
| 1st Jul 2025 (Tue) | 31.96 | 32.03 | 31.96 | 32.03 | 124 |
| 30th Jun 2025 (Mon) | 31.94 | 31.96 | 31.94 | 31.96 | 674 |
| 27th Jun 2025 (Fri) | 31.6875 | 31.94 | 31.6875 | 31.94 | 1,226 |
| 26th Jun 2025 (Thu) | 31.5375 | 31.6875 | 31.5375 | 31.6875 | 104 |
| 25th Jun 2025 (Wed) | 31.52 | 31.56 | 31.52 | 31.5375 | 829 |
| 24th Jun 2025 (Tue) | 30.95 | 31.52 | 30.95 | 31.52 | 591 |
| 23rd Jun 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 1,042 |
| 20th Jun 2025 (Fri) | 30.7525 | 30.9375 | 30.7525 | 30.9375 | 78 |
| 19th Jun 2025 (Thu) | 31.175 | 31.175 | 30.7525 | 30.7525 | 596 |
| 18th Jun 2025 (Wed) | 31.215 | 31.215 | 31.215 | 31.175 | 678 |
| 17th Jun 2025 (Tue) | 31.16 | 31.165 | 31.135 | 31.1925 | 7,213 |
| 16th Jun 2025 (Mon) | 31.275 | 31.275 | 31.245 | 31.505 | 365 |
| 13th Jun 2025 (Fri) | 31.135 | 31.25 | 31.105 | 31.25 | 2,580 |
| 12th Jun 2025 (Thu) | 31.49 | 31.49 | 31.465 | 31.465 | 152 |
| 11th Jun 2025 (Wed) | 31.56 | 31.56 | 31.475 | 31.49 | 24,481 |
| 10th Jun 2025 (Tue) | 31.2675 | 31.3625 | 31.2675 | 31.3625 | 1,017 |
| 9th Jun 2025 (Mon) | 31.2575 | 31.2675 | 31.2575 | 31.2675 | 0 |
| 6th Jun 2025 (Fri) | 31.295 | 31.295 | 31.2575 | 31.2575 | 906 |
| 5th Jun 2025 (Thu) | 31.18 | 31.295 | 31.18 | 31.295 | 1,141 |
| 4th Jun 2025 (Wed) | 31.0175 | 31.18 | 31.0175 | 31.18 | 4,774 |
| 3rd Jun 2025 (Tue) | 30.8075 | 31.0175 | 30.8075 | 31.0175 | 726 |
| 2nd Jun 2025 (Mon) | 30.815 | 30.815 | 30.8075 | 30.8075 | 98 |
| 30th May 2025 (Fri) | 30.905 | 30.905 | 30.815 | 30.815 | 627 |
| 29th May 2025 (Thu) | 30.895 | 30.895 | 30.895 | 30.905 | 242 |
| 28th May 2025 (Wed) | 30.8225 | 30.8225 | 30.7725 | 30.7725 | 264 |
| 27th May 2025 (Tue) | 30.6453 | 30.8225 | 30.6453 | 30.8225 | 749 |
| 26th May 2025 (Mon) | 30.6453 | 30.6453 | 30.6453 | 30.6453 | 234 |
| 23rd May 2025 (Fri) | 30.485 | 30.485 | 30.2975 | 30.2975 | 2,660 |
| 22nd May 2025 (Thu) | 30.92 | 30.92 | 30.485 | 30.485 | 6,493 |
| 21st May 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.92 | 200 |