| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.56 | 34.9025 | 34.56 | 34.9025 | 1 |
| 5th Feb 2026 (Thu) | 34.9925 | 34.9925 | 34.56 | 34.56 | 0 |
| 4th Feb 2026 (Wed) | 35.0675 | 35.0675 | 34.9925 | 34.9925 | 9,006 |
| 3rd Feb 2026 (Tue) | 35.20 | 35.20 | 35.195 | 35.0675 | 3,954 |
| 2nd Feb 2026 (Mon) | 35.2925 | 35.465 | 35.2925 | 35.465 | 10,438 |
| 30th Jan 2026 (Fri) | 35.2175 | 35.2925 | 35.2175 | 35.2925 | 804 |
| 29th Jan 2026 (Thu) | 35.625 | 35.625 | 35.2175 | 35.2175 | 1,099 |
| 28th Jan 2026 (Wed) | 35.7325 | 35.7325 | 35.625 | 35.625 | 194 |
| 27th Jan 2026 (Tue) | 35.54 | 35.7325 | 35.54 | 35.7325 | 0 |
| 26th Jan 2026 (Mon) | 35.485 | 35.485 | 35.485 | 35.54 | 2,323 |
| 23rd Jan 2026 (Fri) | 35.3075 | 35.3075 | 35.2675 | 35.2675 | 0 |
| 22nd Jan 2026 (Thu) | 34.9325 | 35.3075 | 34.9325 | 35.3075 | 1,414 |
| 21st Jan 2026 (Wed) | 34.605 | 34.955 | 34.605 | 34.9325 | 3,323 |
| 20th Jan 2026 (Tue) | 35.0775 | 35.0775 | 34.99 | 34.99 | 390 |
| 19th Jan 2026 (Mon) | 35.115 | 35.115 | 35.065 | 35.0775 | 2,083 |
| 16th Jan 2026 (Fri) | 35.5875 | 35.5875 | 35.465 | 35.465 | 978 |
| 15th Jan 2026 (Thu) | 35.3325 | 35.5875 | 35.3325 | 35.5875 | 0 |
| 14th Jan 2026 (Wed) | 35.5475 | 35.5475 | 35.3325 | 35.3325 | 1,795 |
| 13th Jan 2026 (Tue) | 35.55 | 35.55 | 35.55 | 35.5475 | 7,020 |
| 12th Jan 2026 (Mon) | 35.71 | 35.71 | 35.695 | 35.7125 | 2,182 |
| 9th Jan 2026 (Fri) | 35.53 | 35.6775 | 35.53 | 35.6775 | 0 |
| 8th Jan 2026 (Thu) | 35.57 | 35.575 | 35.57 | 35.53 | 1,597 |
| 7th Jan 2026 (Wed) | 35.54 | 35.695 | 35.54 | 35.695 | 107 |
| 6th Jan 2026 (Tue) | 35.5675 | 35.5675 | 35.54 | 35.54 | 2,148 |
| 5th Jan 2026 (Mon) | 35.2025 | 35.5675 | 35.2025 | 35.5675 | 131 |
| 2nd Jan 2026 (Fri) | 35.3925 | 35.3925 | 35.2025 | 35.2025 | 0 |
| 1st Jan 2026 (Thu) | 35.3925 | 35.3925 | 35.3925 | 35.3925 | 0 |
| 31st Dec 2025 (Wed) | 35.5425 | 35.5425 | 35.3925 | 35.3925 | 0 |
| 30th Dec 2025 (Tue) | 35.48 | 35.5425 | 35.48 | 35.5425 | 76 |
| 29th Dec 2025 (Mon) | 35.525 | 35.525 | 35.48 | 35.48 | 445 |
| 26th Dec 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 25th Dec 2025 (Thu) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 24th Dec 2025 (Wed) | 35.4625 | 35.525 | 35.4625 | 35.525 | 0 |
| 23rd Dec 2025 (Tue) | 35.355 | 35.4625 | 35.355 | 35.4625 | 331 |
| 22nd Dec 2025 (Mon) | 35.24 | 35.24 | 35.175 | 35.355 | 11,640 |
| 19th Dec 2025 (Fri) | 34.99 | 34.99 | 34.99 | 35.1125 | 878 |
| 18th Dec 2025 (Thu) | 34.70 | 34.96 | 34.70 | 34.96 | 2,334 |
| 17th Dec 2025 (Wed) | 34.825 | 34.825 | 34.70 | 34.70 | 703 |
| 16th Dec 2025 (Tue) | 35.0625 | 35.0625 | 34.825 | 34.825 | 1,340 |
| 15th Dec 2025 (Mon) | 34.9175 | 35.0625 | 34.9175 | 35.0625 | 3,823 |
| 12th Dec 2025 (Fri) | 35.315 | 35.315 | 35.315 | 34.9175 | 1,221 |
| 11th Dec 2025 (Thu) | 35.0225 | 35.0825 | 35.0225 | 35.0825 | 536 |
| 10th Dec 2025 (Wed) | 35.1075 | 35.1075 | 35.0225 | 35.0225 | 0 |
| 9th Dec 2025 (Tue) | 35.0625 | 35.1075 | 35.0625 | 35.1075 | 679 |
| 8th Dec 2025 (Mon) | 35.085 | 35.085 | 35.085 | 35.0625 | 695 |