| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.18 | 31.295 | 31.18 | 31.295 | 1,141 |
| 4th Jun 2025 (Wed) | 31.0175 | 31.18 | 31.0175 | 31.18 | 4,774 |
| 3rd Jun 2025 (Tue) | 30.8075 | 31.0175 | 30.8075 | 31.0175 | 726 |
| 2nd Jun 2025 (Mon) | 30.815 | 30.815 | 30.8075 | 30.8075 | 98 |
| 30th May 2025 (Fri) | 30.905 | 30.905 | 30.815 | 30.815 | 627 |
| 29th May 2025 (Thu) | 30.895 | 30.895 | 30.895 | 30.905 | 242 |
| 28th May 2025 (Wed) | 30.8225 | 30.8225 | 30.7725 | 30.7725 | 264 |
| 27th May 2025 (Tue) | 30.6453 | 30.8225 | 30.6453 | 30.8225 | 749 |
| 26th May 2025 (Mon) | 30.6453 | 30.6453 | 30.6453 | 30.6453 | 234 |
| 23rd May 2025 (Fri) | 30.485 | 30.485 | 30.2975 | 30.2975 | 2,660 |
| 22nd May 2025 (Thu) | 30.92 | 30.92 | 30.485 | 30.485 | 6,493 |
| 21st May 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.92 | 200 |
| 20th May 2025 (Tue) | 30.82 | 30.91 | 30.82 | 30.91 | 92 |
| 19th May 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.82 | 2,354 |
| 16th May 2025 (Fri) | 30.76 | 30.76 | 30.64 | 30.6925 | 977 |
| 15th May 2025 (Thu) | 30.5075 | 30.595 | 30.5075 | 30.595 | 68 |
| 14th May 2025 (Wed) | 30.56 | 30.61 | 30.56 | 30.5075 | 869 |
| 13th May 2025 (Tue) | 30.12 | 30.5375 | 30.12 | 30.5375 | 340 |
| 12th May 2025 (Mon) | 30.21 | 30.21 | 30.19 | 30.12 | 2,083 |
| 9th May 2025 (Fri) | 29.66 | 29.675 | 29.645 | 29.57 | 10,410 |
| 8th May 2025 (Thu) | 29.3575 | 29.60 | 29.3575 | 29.60 | 102 |
| 7th May 2025 (Wed) | 29.5125 | 29.5125 | 29.3575 | 29.3575 | 2,550 |
| 6th May 2025 (Tue) | 29.355 | 29.355 | 29.355 | 29.5125 | 1,989 |
| 5th May 2025 (Mon) | 29.5899 | 29.5899 | 29.5899 | 29.5899 | 1,382 |
| 2nd May 2025 (Fri) | 29.50 | 29.665 | 29.50 | 29.6275 | 14,391 |
| 1st May 2025 (Thu) | 28.77 | 29.45 | 28.77 | 29.45 | 0 |
| 30th Apr 2025 (Wed) | 28.725 | 28.77 | 28.725 | 28.77 | 4,186 |
| 29th Apr 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.9425 | 2,840 |
| 28th Apr 2025 (Mon) | 28.87 | 28.87 | 28.735 | 28.6975 | 7,153 |
| 25th Apr 2025 (Fri) | 28.62 | 28.635 | 28.62 | 28.6675 | 10,518 |
| 24th Apr 2025 (Thu) | 28.345 | 28.50 | 28.345 | 28.50 | 856 |
| 23rd Apr 2025 (Wed) | 27.66 | 28.2575 | 27.66 | 28.2575 | 122 |
| 22nd Apr 2025 (Tue) | 27.415 | 27.72 | 27.41 | 27.66 | 17,853 |
| 21st Apr 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 18th Apr 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 17th Apr 2025 (Thu) | 27.71 | 27.74 | 27.55 | 27.59 | 9,823 |
| 16th Apr 2025 (Wed) | 27.885 | 27.92 | 27.78 | 27.905 | 29,152 |
| 15th Apr 2025 (Tue) | 28.095 | 28.12 | 28.035 | 28.035 | 2,034 |
| 14th Apr 2025 (Mon) | 28.13 | 28.13 | 28.13 | 27.9525 | 1,045 |
| 11th Apr 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.145 | 1,063 |
| 10th Apr 2025 (Thu) | 25.685 | 27.07 | 25.685 | 27.07 | 158 |
| 9th Apr 2025 (Wed) | 25.55 | 25.685 | 25.55 | 25.685 | 8,084 |
| 8th Apr 2025 (Tue) | 25.5975 | 26.53 | 25.5975 | 26.53 | 15,198 |
| 7th Apr 2025 (Mon) | 26.7275 | 26.7275 | 25.5975 | 25.5975 | 1,387 |