| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.2575 | 33.2575 | 33.2575 | 33.2575 | 0 |
| 2nd Apr 2026 (Thu) | 32.80 | 32.80 | 32.80 | 33.2575 | 1,175 |
| 1st Apr 2026 (Wed) | 33.305 | 33.39 | 33.25 | 33.3625 | 6,549 |
| 31st Mar 2026 (Tue) | 32.1175 | 32.405 | 32.1175 | 32.405 | 1,050 |
| 30th Mar 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.1175 | 3,893 |
| 27th Mar 2026 (Fri) | 32.6825 | 32.6825 | 32.125 | 32.125 | 1,112 |
| 26th Mar 2026 (Thu) | 32.93 | 32.93 | 32.925 | 32.6825 | 1,176 |
| 25th Mar 2026 (Wed) | 32.925 | 33.1225 | 32.925 | 33.1225 | 549 |
| 24th Mar 2026 (Tue) | 33.03 | 33.03 | 32.83 | 32.925 | 4,381 |
| 23rd Mar 2026 (Mon) | 32.27 | 33.435 | 32.27 | 32.88 | 7,664 |
| 20th Mar 2026 (Fri) | 32.825 | 32.865 | 32.825 | 32.8475 | 2,813 |
| 19th Mar 2026 (Thu) | 33.63 | 33.63 | 33.075 | 33.075 | 163 |
| 18th Mar 2026 (Wed) | 33.905 | 33.905 | 33.905 | 33.63 | 0 |
| 17th Mar 2026 (Tue) | 33.675 | 33.905 | 33.675 | 33.905 | 1,061 |
| 16th Mar 2026 (Mon) | 33.48 | 33.675 | 33.48 | 33.675 | 1,238 |
| 13th Mar 2026 (Fri) | 33.465 | 33.465 | 33.465 | 33.48 | 725 |
| 12th Mar 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.7575 | 875 |
| 11th Mar 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.08 | 527 |
| 10th Mar 2026 (Tue) | 33.9075 | 34.4725 | 33.9075 | 34.4725 | 294 |
| 9th Mar 2026 (Mon) | 33.43 | 33.43 | 33.43 | 33.9075 | 1,301 |
| 6th Mar 2026 (Fri) | 34.30 | 34.30 | 34.085 | 34.085 | 740 |
| 5th Mar 2026 (Thu) | 34.65 | 34.65 | 34.30 | 34.30 | 322 |
| 4th Mar 2026 (Wed) | 34.0525 | 34.65 | 34.0525 | 34.65 | 347 |
| 3rd Mar 2026 (Tue) | 33.895 | 33.895 | 33.81 | 34.0525 | 4,596 |
| 2nd Mar 2026 (Mon) | 34.415 | 34.415 | 34.415 | 34.6125 | 795 |
| 27th Feb 2026 (Fri) | 35.1025 | 35.1025 | 34.985 | 34.985 | 2,511 |
| 26th Feb 2026 (Thu) | 35.1725 | 35.1725 | 35.1025 | 35.1025 | 466 |
| 25th Feb 2026 (Wed) | 34.8725 | 35.1725 | 34.8725 | 35.1725 | 3,281 |
| 24th Feb 2026 (Tue) | 34.70 | 34.8725 | 34.70 | 34.8725 | 505 |
| 23rd Feb 2026 (Mon) | 34.92 | 34.92 | 34.70 | 34.70 | 33 |
| 20th Feb 2026 (Fri) | 34.735 | 34.92 | 34.735 | 34.92 | 942 |
| 19th Feb 2026 (Thu) | 34.985 | 34.985 | 34.735 | 34.735 | 15,467 |
| 18th Feb 2026 (Wed) | 34.72 | 34.985 | 34.72 | 34.985 | 1,418 |
| 17th Feb 2026 (Tue) | 34.665 | 34.72 | 34.665 | 34.72 | 50 |
| 16th Feb 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.665 | 120 |
| 13th Feb 2026 (Fri) | 34.7225 | 34.7725 | 34.7225 | 34.7725 | 393 |
| 12th Feb 2026 (Thu) | 35.1575 | 35.1575 | 34.7225 | 34.7225 | 281 |
| 11th Feb 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.1575 | 1,617 |
| 10th Feb 2026 (Tue) | 35.3525 | 35.4175 | 35.3525 | 35.4175 | 2,077 |
| 9th Feb 2026 (Mon) | 34.9025 | 35.3525 | 34.9025 | 35.3525 | 1,716 |
| 6th Feb 2026 (Fri) | 34.56 | 34.9025 | 34.56 | 34.9025 | 1 |