| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $46.305 | Automatic Execution |
12:40:57 - 05-Feb-26 |
| Sell* | 1,335 | $46.67 | Automatic Execution |
15:41:03 - 04-Feb-26 |
| Sell* | 2,140 | $46.61 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Buy* | 510 | $46.57 | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Sell* | 373 | $46.205 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 242 | $46.38 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 184 | $46.405 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 173 | $46.44 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 204 | $46.48 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 285 | $46.50 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 357 | $46.495 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 215 | $46.52 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 378 | $46.57 | Automatic Execution |
14:50:10 - 04-Feb-26 |
| Buy* | 173 | $46.595 | Automatic Execution |
14:48:15 - 04-Feb-26 |
| Sell* | 279 | $46.53 | Automatic Execution |
14:48:04 - 04-Feb-26 |
| Sell* | 174 | $46.535 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 337 | $46.525 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 399 | $46.55 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 147 | $46.595 | Automatic Execution |
14:41:27 - 04-Feb-26 |
| Sell* | 334 | $46.545 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 213 | $46.57 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 174 | $46.49 | Automatic Execution |
14:38:11 - 04-Feb-26 |
| Sell* | 202 | $46.53 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Buy* | 176 | $46.52 | Automatic Execution |
14:36:07 - 04-Feb-26 |
| Buy* | 149 | $46.505 | Automatic Execution |
14:35:53 - 04-Feb-26 |
| Sell* | 154 | $46.43 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 224 | $46.43 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 289 | $46.465 | Automatic Execution |
14:33:24 - 04-Feb-26 |
| Sell* | 381 | $46.445 | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Sell* | 73 | $46.58 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 500 | $47.645 | Automatic Execution |
08:17:39 - 03-Feb-26 |
| Sell* | 500 | $47.63 | Automatic Execution |
08:08:56 - 03-Feb-26 |
| Sell* | 500 | $47.605 | Automatic Execution |
08:07:06 - 03-Feb-26 |
| Sell* | 500 | $47.61 | Automatic Execution |
08:06:19 - 03-Feb-26 |
| Sell* | 404 | $47.395 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 398 | $47.435 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Sell* | 456 | $47.435 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 397 | $47.435 | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Sell* | 465 | $47.435 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Sell* | 421 | $47.435 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Sell* | 310 | $47.425 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Sell* | 466 | $47.43 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Sell* | 390 | $47.43 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Sell* | 364 | $47.43 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Sell* | 410 | $47.43 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Sell* | 498 | $47.43 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Sell* | 341 | $47.43 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Sell* | 401 | $47.43 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Sell* | 470 | $47.43 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Sell* | 411 | $47.43 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Sell* | 398 | $47.43 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Sell* | 395 | $47.43 | Automatic Execution |
14:53:50 - 02-Feb-26 |
| Sell* | 499 | $47.43 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Sell* | 320 | $47.43 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Sell* | 421 | $47.43 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Sell* | 386 | $47.43 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Sell* | 535 | $47.43 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Sell* | 386 | $47.43 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Sell* | 363 | $47.43 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Sell* | 393 | $47.43 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Sell* | 455 | $47.43 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Sell* | 426 | $47.43 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Sell* | 343 | $47.43 | Automatic Execution |
14:52:00 - 02-Feb-26 |
| Sell* | 502 | $47.435 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Sell* | 398 | $47.445 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Sell* | 401 | $47.435 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Sell* | 447 | $47.43 | Automatic Execution |
14:51:20 - 02-Feb-26 |
| Sell* | 366 | $47.43 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Sell* | 615 | $47.43 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 177 | $47.465 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 468 | $47.39 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Sell* | 448 | $47.39 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Sell* | 332 | $47.39 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Sell* | 395 | $47.39 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Sell* | 364 | $47.39 | Automatic Execution |
14:49:50 - 02-Feb-26 |
| Sell* | 476 | $47.39 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Sell* | 393 | $47.39 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Sell* | 457 | $47.35 | Automatic Execution |
14:49:20 - 02-Feb-26 |
| Sell* | 330 | $47.35 | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Sell* | 277 | $47.39 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 207 | $47.39 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Sell* | 424 | $47.39 | Automatic Execution |
14:48:50 - 02-Feb-26 |
| Sell* | 543 | $47.385 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Sell* | 59 | $47.38 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Sell* | 90 | $47.385 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Sell* | 541 | $47.385 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Sell* | 295 | $47.37 | Automatic Execution |
14:48:10 - 02-Feb-26 |
| Sell* | 515 | $47.375 | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Sell* | 361 | $47.385 | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Sell* | 117 | $47.405 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Sell* | 421 | $47.405 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Buy* | 173 | $47.435 | Automatic Execution |
14:47:25 - 02-Feb-26 |
| Buy* | 177 | $47.42 | Automatic Execution |
14:47:25 - 02-Feb-26 |
| Sell* | 372 | $47.335 | Automatic Execution |
14:47:20 - 02-Feb-26 |
| Sell* | 338 | $47.335 | Automatic Execution |
14:47:10 - 02-Feb-26 |
| Sell* | 541 | $47.335 | Automatic Execution |
14:47:00 - 02-Feb-26 |
| Sell* | 282 | $47.335 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Sell* | 530 | $47.335 | Automatic Execution |
14:46:40 - 02-Feb-26 |
| Sell* | 369 | $47.335 | Automatic Execution |
14:46:30 - 02-Feb-26 |
| Sell* | 364 | $47.335 | Automatic Execution |
14:46:20 - 02-Feb-26 |
| Sell* | 505 | $47.33 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Sell* | 339 | $47.33 | Automatic Execution |
14:46:00 - 02-Feb-26 |
| Sell* | 364 | $47.33 | Automatic Execution |
14:45:50 - 02-Feb-26 |
| Sell* | 472 | $47.33 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 246 | $47.325 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 172 | $47.33 | Automatic Execution |
14:45:30 - 02-Feb-26 |
| Sell* | 459 | $47.33 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Sell* | 392 | $47.33 | Automatic Execution |
14:45:10 - 02-Feb-26 |
| Sell* | 364 | $47.30 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 412 | $47.30 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Sell* | 415 | $47.30 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Sell* | 458 | $47.30 | Automatic Execution |
14:44:30 - 02-Feb-26 |
| Sell* | 438 | $47.295 | Automatic Execution |
14:44:20 - 02-Feb-26 |
| Sell* | 440 | $47.315 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Sell* | 450 | $47.32 | Automatic Execution |
14:43:30 - 02-Feb-26 |
| Sell* | 34 | $47.325 | Automatic Execution |
14:43:30 - 02-Feb-26 |
| Sell* | 477 | $47.325 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Sell* | 368 | $47.325 | Automatic Execution |
14:43:10 - 02-Feb-26 |
| Sell* | 372 | $47.325 | Automatic Execution |
14:43:00 - 02-Feb-26 |
| Sell* | 495 | $47.325 | Automatic Execution |
14:42:50 - 02-Feb-26 |
| Sell* | 319 | $47.325 | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Sell* | 401 | $47.325 | Automatic Execution |
14:42:30 - 02-Feb-26 |
| Sell* | 415 | $47.325 | Automatic Execution |
14:42:20 - 02-Feb-26 |
| Sell* | 509 | $47.325 | Automatic Execution |
14:42:10 - 02-Feb-26 |
| Sell* | 347 | $47.325 | Automatic Execution |
14:42:00 - 02-Feb-26 |
| Sell* | 392 | $47.33 | Automatic Execution |
14:41:50 - 02-Feb-26 |
| Sell* | 477 | $47.33 | Automatic Execution |
14:41:40 - 02-Feb-26 |
| Sell* | 377 | $47.29 | Automatic Execution |
14:41:30 - 02-Feb-26 |
| Sell* | 393 | $47.29 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Sell* | 440 | $47.29 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 475 | $47.29 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Sell* | 398 | $47.29 | Automatic Execution |
14:40:50 - 02-Feb-26 |
| Sell* | 438 | $47.29 | Automatic Execution |
14:40:40 - 02-Feb-26 |
| Sell* | 381 | $47.285 | Automatic Execution |
14:40:30 - 02-Feb-26 |
| Sell* | 402 | $47.285 | Automatic Execution |
14:40:20 - 02-Feb-26 |
| Sell* | 425 | $47.30 | Automatic Execution |
14:40:10 - 02-Feb-26 |
| Sell* | 368 | $47.305 | Automatic Execution |
14:40:00 - 02-Feb-26 |
| Sell* | 404 | $47.30 | Automatic Execution |
14:39:50 - 02-Feb-26 |
| Sell* | 457 | $47.305 | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Sell* | 385 | $47.255 | Automatic Execution |
14:38:50 - 02-Feb-26 |
| Sell* | 3 | $47.255 | Automatic Execution |
14:38:50 - 02-Feb-26 |
| Sell* | 418 | $47.255 | Automatic Execution |
14:38:40 - 02-Feb-26 |
| Sell* | 308 | $47.245 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Sell* | 421 | $47.245 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Sell* | 88 | $47.325 | Automatic Execution |
14:38:10 - 02-Feb-26 |
| Sell* | 421 | $47.325 | Automatic Execution |
14:38:10 - 02-Feb-26 |
| Sell* | 120 | $47.33 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Sell* | 421 | $47.33 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Sell* | 134 | $47.33 | Automatic Execution |
14:37:39 - 02-Feb-26 |
| Sell* | 323 | $47.40 | Automatic Execution |
14:37:39 - 02-Feb-26 |
| Buy* | 177 | $47.38 | Automatic Execution |
14:37:39 - 02-Feb-26 |
| Sell* | 413 | $47.32 | Automatic Execution |
14:37:30 - 02-Feb-26 |
| Sell* | 31 | $47.32 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 421 | $47.32 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Sell* | 399 | $47.315 | Automatic Execution |
14:37:10 - 02-Feb-26 |
| Sell* | 390 | $47.31 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Sell* | 425 | $47.325 | Automatic Execution |
14:36:50 - 02-Feb-26 |
| Sell* | 411 | $47.33 | Automatic Execution |
14:36:40 - 02-Feb-26 |
| Sell* | 337 | $47.23 | Automatic Execution |
14:36:30 - 02-Feb-26 |
| Sell* | 424 | $47.205 | Automatic Execution |
14:36:20 - 02-Feb-26 |
| Sell* | 417 | $47.285 | Automatic Execution |
14:36:10 - 02-Feb-26 |
| Sell* | 510 | $47.285 | Automatic Execution |
14:36:00 - 02-Feb-26 |
| Sell* | 396 | $47.265 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Sell* | 375 | $47.27 | Automatic Execution |
14:35:40 - 02-Feb-26 |
| Sell* | 456 | $47.27 | Automatic Execution |
14:35:30 - 02-Feb-26 |
| Sell* | 338 | $47.27 | Automatic Execution |
14:35:20 - 02-Feb-26 |
| Sell* | 469 | $47.27 | Automatic Execution |
14:35:10 - 02-Feb-26 |
| Sell* | 350 | $47.24 | Automatic Execution |
14:35:00 - 02-Feb-26 |
| Sell* | 417 | $47.24 | Automatic Execution |
14:34:50 - 02-Feb-26 |
| Sell* | 16 | $47.185 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Sell* | 421 | $47.19 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Sell* | 30 | $47.155 | Automatic Execution |
14:34:30 - 02-Feb-26 |
| Sell* | 421 | $47.16 | Automatic Execution |
14:34:30 - 02-Feb-26 |
| Sell* | 328 | $47.23 | Automatic Execution |
14:34:20 - 02-Feb-26 |
| Sell* | 469 | $47.23 | Automatic Execution |
14:34:10 - 02-Feb-26 |
| Sell* | 497 | $47.245 | Automatic Execution |
14:33:30 - 02-Feb-26 |
| Sell* | 413 | $47.09 | Automatic Execution |
14:33:20 - 02-Feb-26 |
| Sell* | 476 | $47.075 | Automatic Execution |
14:33:10 - 02-Feb-26 |
| Sell* | 671 | $47.075 | Automatic Execution |
14:32:57 - 02-Feb-26 |
| Sell* | 3,794 | $47.075 | Automatic Execution |
14:32:56 - 02-Feb-26 |
| Sell* | 1,055 | $47.095 | Automatic Execution |
14:32:56 - 02-Feb-26 |
| Sell* | 1,582 | $47.09 | Automatic Execution |
14:32:56 - 02-Feb-26 |
| Unknown* | 0 | $48.74204 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Sell* | 480 | $48.715 | Automatic Execution |
14:41:31 - 29-Dec-25 |
| Sell* | 75 | $48.585 | Automatic Execution |
08:15:57 - 24-Dec-25 |
| Sell* | 480 | $48.745 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Buy* | 6,136 | $47.70 | Automatic Execution |
15:32:12 - 18-Dec-25 |
| Buy* | 10,852 | $47.70 | Automatic Execution |
15:32:12 - 18-Dec-25 |
| Sell* | 1,702 | $47.70 | Automatic Execution |
15:32:12 - 18-Dec-25 |
| Sell* | 500 | $47.725 | Automatic Execution |
15:32:12 - 18-Dec-25 |
| Buy* | 5 | $48.175 | Automatic Execution |
14:34:50 - 11-Dec-25 |
| Buy* | 57 | $48.25 | Automatic Execution |
15:03:38 - 03-Dec-25 |
| Buy* | 1,450 | $47.25 | Automatic Execution |
15:22:47 - 25-Nov-25 |
| Sell* | 61 | $47.40 | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 171 | $47.68 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Buy* | 30 | $47.605 | Automatic Execution |
14:02:37 - 08-Oct-25 |
| Sell* | 140 | $46.52 | Automatic Execution |
15:09:02 - 26-Sep-25 |
| Sell* | 400 | $46.615 | Automatic Execution |
14:41:49 - 26-Sep-25 |
| Sell* | 500 | $46.61 | Automatic Execution |
14:36:48 - 26-Sep-25 |