| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.37 | 44.38 | 44.37 | 44.38 | 0 |
| 17th Jul 2025 (Thu) | 43.9275 | 44.37 | 43.9275 | 44.37 | 33,000 |
| 16th Jul 2025 (Wed) | 43.97 | 43.97 | 43.97 | 43.9275 | 50,520 |
| 15th Jul 2025 (Tue) | 43.97 | 44.105 | 43.97 | 44.105 | 0 |
| 14th Jul 2025 (Mon) | 43.895 | 43.97 | 43.895 | 43.97 | 0 |
| 11th Jul 2025 (Fri) | 44.1025 | 44.1025 | 43.895 | 43.895 | 0 |
| 10th Jul 2025 (Thu) | 43.88 | 44.1025 | 43.88 | 44.1025 | 0 |
| 9th Jul 2025 (Wed) | 43.73 | 43.88 | 43.73 | 43.88 | 0 |
| 8th Jul 2025 (Tue) | 43.88 | 43.88 | 43.73 | 43.73 | 0 |
| 7th Jul 2025 (Mon) | 43.9725 | 43.9725 | 43.88 | 43.88 | 0 |
| 4th Jul 2025 (Fri) | 44.25 | 44.25 | 43.9725 | 43.9725 | 0 |
| 3rd Jul 2025 (Thu) | 43.7925 | 44.25 | 43.7925 | 44.25 | 0 |
| 2nd Jul 2025 (Wed) | 43.71 | 43.7925 | 43.71 | 43.7925 | 0 |
| 1st Jul 2025 (Tue) | 43.6225 | 43.71 | 43.6225 | 43.71 | 0 |
| 30th Jun 2025 (Mon) | 43.5825 | 43.5825 | 43.5825 | 43.6225 | 0 |
| 27th Jun 2025 (Fri) | 43.2375 | 43.2375 | 43.2375 | 43.5825 | 0 |
| 26th Jun 2025 (Thu) | 43.14 | 43.14 | 43.14 | 43.2375 | 530 |
| 25th Jun 2025 (Wed) | 43.0775 | 43.0775 | 43.0775 | 43.1875 | 0 |
| 24th Jun 2025 (Tue) | 42.375 | 43.0775 | 42.375 | 43.0775 | 0 |
| 23rd Jun 2025 (Mon) | 42.265 | 42.375 | 42.265 | 42.375 | 0 |
| 20th Jun 2025 (Fri) | 41.9725 | 42.265 | 41.9725 | 42.265 | 0 |
| 19th Jun 2025 (Thu) | 42.59 | 42.59 | 41.9725 | 41.9725 | 0 |
| 18th Jun 2025 (Wed) | 42.56 | 42.59 | 42.56 | 42.59 | 0 |
| 17th Jun 2025 (Tue) | 42.9175 | 42.9175 | 42.56 | 42.56 | 0 |
| 16th Jun 2025 (Mon) | 42.5825 | 42.9175 | 42.5825 | 42.9175 | 0 |
| 13th Jun 2025 (Fri) | 42.9475 | 42.9475 | 42.5825 | 42.5825 | 0 |
| 12th Jun 2025 (Thu) | 43.0975 | 43.0975 | 42.9475 | 42.9475 | 0 |
| 11th Jun 2025 (Wed) | 42.765 | 43.0975 | 42.765 | 43.0975 | 0 |
| 10th Jun 2025 (Tue) | 42.5975 | 42.765 | 42.5975 | 42.765 | 0 |
| 9th Jun 2025 (Mon) | 42.6175 | 42.6175 | 42.5975 | 42.5975 | 0 |
| 6th Jun 2025 (Fri) | 42.35 | 42.495 | 42.35 | 42.6175 | 2,252 |
| 5th Jun 2025 (Thu) | 42.53 | 42.675 | 42.53 | 42.675 | 0 |
| 4th Jun 2025 (Wed) | 42.3475 | 42.53 | 42.3475 | 42.53 | 0 |
| 3rd Jun 2025 (Tue) | 41.8175 | 42.3475 | 41.8175 | 42.3475 | 55,000 |
| 2nd Jun 2025 (Mon) | 41.9525 | 41.9525 | 41.8175 | 41.8175 | 0 |
| 30th May 2025 (Fri) | 42.15 | 42.15 | 41.9525 | 41.9525 | 0 |
| 29th May 2025 (Thu) | 42.54 | 42.54 | 42.52 | 42.15 | 1,620 |
| 28th May 2025 (Wed) | 41.875 | 41.9725 | 41.875 | 41.9725 | 0 |
| 27th May 2025 (Tue) | 40.98 | 41.875 | 40.98 | 41.875 | 0 |
| 26th May 2025 (Mon) | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
| 23rd May 2025 (Fri) | 41.465 | 41.465 | 40.98 | 41.125 | 1,555 |
| 22nd May 2025 (Thu) | 42.1025 | 42.1025 | 41.4525 | 41.4525 | 0 |
| 21st May 2025 (Wed) | 42.155 | 42.155 | 42.1025 | 42.1025 | 0 |