| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 42.53 | 42.675 | 42.53 | 42.675 | 0 |
| 4th Jun 2025 (Wed) | 42.3475 | 42.53 | 42.3475 | 42.53 | 0 |
| 3rd Jun 2025 (Tue) | 41.8175 | 42.3475 | 41.8175 | 42.3475 | 55,000 |
| 2nd Jun 2025 (Mon) | 41.9525 | 41.9525 | 41.8175 | 41.8175 | 0 |
| 30th May 2025 (Fri) | 42.15 | 42.15 | 41.9525 | 41.9525 | 0 |
| 29th May 2025 (Thu) | 42.54 | 42.54 | 42.52 | 42.15 | 1,620 |
| 28th May 2025 (Wed) | 41.875 | 41.9725 | 41.875 | 41.9725 | 0 |
| 27th May 2025 (Tue) | 40.98 | 41.875 | 40.98 | 41.875 | 0 |
| 26th May 2025 (Mon) | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
| 23rd May 2025 (Fri) | 41.465 | 41.465 | 40.98 | 41.125 | 1,555 |
| 22nd May 2025 (Thu) | 42.1025 | 42.1025 | 41.4525 | 41.4525 | 0 |
| 21st May 2025 (Wed) | 42.155 | 42.155 | 42.1025 | 42.1025 | 0 |
| 20th May 2025 (Tue) | 42.12 | 42.155 | 42.12 | 42.155 | 0 |
| 19th May 2025 (Mon) | 42.145 | 42.145 | 42.145 | 42.12 | 530 |
| 16th May 2025 (Fri) | 41.8525 | 42.03 | 41.8525 | 42.03 | 0 |
| 15th May 2025 (Thu) | 41.8025 | 41.8525 | 41.8025 | 41.8525 | 0 |
| 14th May 2025 (Wed) | 41.7225 | 41.8025 | 41.7225 | 41.8025 | 0 |
| 13th May 2025 (Tue) | 41.0525 | 41.7225 | 41.0525 | 41.7225 | 0 |
| 12th May 2025 (Mon) | 40.005 | 41.0525 | 40.005 | 41.0525 | 0 |
| 9th May 2025 (Fri) | 40.07 | 40.07 | 40.005 | 40.005 | 0 |
| 8th May 2025 (Thu) | 39.4875 | 40.07 | 39.4875 | 40.07 | 0 |
| 7th May 2025 (Wed) | 39.695 | 39.695 | 39.4875 | 39.4875 | 0 |
| 6th May 2025 (Tue) | 38.93 | 39.695 | 38.93 | 39.695 | 0 |
| 5th May 2025 (Mon) | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| 2nd May 2025 (Fri) | 39.79 | 39.875 | 39.79 | 39.875 | 0 |
| 1st May 2025 (Thu) | 38.695 | 39.79 | 38.695 | 39.79 | 0 |
| 30th Apr 2025 (Wed) | 38.945 | 38.945 | 38.695 | 38.695 | 0 |
| 29th Apr 2025 (Tue) | 38.93 | 38.93 | 38.93 | 38.945 | 540 |
| 28th Apr 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.4975 | 4,138 |
| 25th Apr 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.4925 | 42,791 |
| 24th Apr 2025 (Thu) | 38.115 | 38.115 | 38.115 | 38.1275 | 30,560 |
| 23rd Apr 2025 (Wed) | 36.76 | 37.825 | 36.76 | 37.825 | 30,000 |
| 22nd Apr 2025 (Tue) | 36.885 | 36.885 | 36.76 | 36.76 | 0 |
| 21st Apr 2025 (Mon) | 36.885 | 36.885 | 36.885 | 36.885 | 0 |
| 18th Apr 2025 (Fri) | 36.885 | 36.885 | 36.885 | 36.885 | 0 |
| 17th Apr 2025 (Thu) | 37.5025 | 37.5025 | 36.885 | 36.885 | 0 |
| 16th Apr 2025 (Wed) | 37.9525 | 37.9525 | 37.5025 | 37.5025 | 0 |
| 15th Apr 2025 (Tue) | 37.835 | 37.9525 | 37.835 | 37.9525 | 0 |
| 14th Apr 2025 (Mon) | 36.7025 | 37.835 | 36.7025 | 37.835 | 0 |
| 11th Apr 2025 (Fri) | 36.83 | 36.83 | 36.83 | 36.7025 | 570 |
| 10th Apr 2025 (Thu) | 34.9325 | 36.77 | 34.9325 | 36.77 | 0 |
| 9th Apr 2025 (Wed) | 34.485 | 34.485 | 34.275 | 34.9325 | 3,853 |
| 8th Apr 2025 (Tue) | 34.6125 | 36.1075 | 34.6125 | 36.1075 | 0 |
| 7th Apr 2025 (Mon) | 36.30 | 36.30 | 34.6125 | 34.6125 | 0 |