| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.6325 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 2nd Apr 2026 (Thu) | 44.695 | 44.695 | 44.6325 | 44.6325 | 0 |
| 1st Apr 2026 (Wed) | 44.465 | 44.71 | 44.465 | 44.695 | 1,060 |
| 31st Mar 2026 (Tue) | 43.0825 | 43.0825 | 43.0825 | 43.535 | 0 |
| 30th Mar 2026 (Mon) | 43.175 | 43.175 | 43.175 | 43.0825 | 1,140 |
| 27th Mar 2026 (Fri) | 44.0525 | 44.0525 | 43.15 | 43.15 | 0 |
| 26th Mar 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.0525 | 520 |
| 25th Mar 2026 (Wed) | 44.3025 | 44.3025 | 44.3025 | 44.525 | 0 |
| 24th Mar 2026 (Tue) | 44.39 | 44.39 | 44.3025 | 44.3025 | 0 |
| 23rd Mar 2026 (Mon) | 43.795 | 44.05 | 43.795 | 44.39 | 5,444 |
| 20th Mar 2026 (Fri) | 44.275 | 44.275 | 44.275 | 44.34 | 520 |
| 19th Mar 2026 (Thu) | 45.15 | 45.15 | 44.54 | 44.54 | 0 |
| 18th Mar 2026 (Wed) | 45.53 | 45.53 | 45.15 | 45.15 | 0 |
| 17th Mar 2026 (Tue) | 45.355 | 45.53 | 45.355 | 45.53 | 0 |
| 16th Mar 2026 (Mon) | 45.0425 | 45.355 | 45.0425 | 45.355 | 0 |
| 13th Mar 2026 (Fri) | 45.025 | 45.025 | 45.025 | 45.0425 | 510 |
| 12th Mar 2026 (Thu) | 45.53 | 45.53 | 45.53 | 45.4325 | 500 |
| 11th Mar 2026 (Wed) | 46.315 | 46.315 | 46.315 | 45.90 | 510 |
| 10th Mar 2026 (Tue) | 45.6575 | 46.2925 | 45.6575 | 46.2925 | 0 |
| 9th Mar 2026 (Mon) | 44.915 | 45.24 | 44.915 | 45.6575 | 2,864 |
| 6th Mar 2026 (Fri) | 46.04 | 46.04 | 45.9275 | 45.9275 | 0 |
| 5th Mar 2026 (Thu) | 46.2825 | 46.2825 | 46.04 | 46.04 | 0 |
| 4th Mar 2026 (Wed) | 45.6575 | 46.2825 | 45.6575 | 46.2825 | 0 |
| 3rd Mar 2026 (Tue) | 45.925 | 45.925 | 45.925 | 45.6575 | 0 |
| 2nd Mar 2026 (Mon) | 46.10 | 46.10 | 45.925 | 45.925 | 0 |
| 27th Feb 2026 (Fri) | 46.355 | 46.355 | 46.10 | 46.10 | 0 |
| 26th Feb 2026 (Thu) | 46.5825 | 46.5825 | 46.355 | 46.355 | 0 |
| 25th Feb 2026 (Wed) | 46.0925 | 46.5825 | 46.0925 | 46.5825 | 0 |
| 24th Feb 2026 (Tue) | 45.82 | 46.0925 | 45.82 | 46.0925 | 0 |
| 23rd Feb 2026 (Mon) | 46.13 | 46.13 | 45.82 | 45.82 | 0 |
| 20th Feb 2026 (Fri) | 45.9775 | 46.13 | 45.9775 | 46.13 | 0 |
| 19th Feb 2026 (Thu) | 46.2475 | 46.2475 | 45.9775 | 45.9775 | 0 |
| 18th Feb 2026 (Wed) | 45.90 | 46.2475 | 45.90 | 46.2475 | 0 |
| 17th Feb 2026 (Tue) | 45.8475 | 45.8475 | 45.8475 | 45.90 | 0 |
| 16th Feb 2026 (Mon) | 45.995 | 45.995 | 45.8475 | 45.8475 | 0 |
| 13th Feb 2026 (Fri) | 45.935 | 45.995 | 45.935 | 45.995 | 0 |
| 12th Feb 2026 (Thu) | 46.65 | 46.68 | 46.65 | 45.935 | 1,020 |
| 11th Feb 2026 (Wed) | 46.97 | 46.97 | 46.5275 | 46.5275 | 0 |
| 10th Feb 2026 (Tue) | 46.93 | 46.97 | 46.93 | 46.97 | 0 |
| 9th Feb 2026 (Mon) | 46.3625 | 46.93 | 46.3625 | 46.93 | 0 |
| 6th Feb 2026 (Fri) | 45.935 | 46.3625 | 45.935 | 46.3625 | 0 |
| 5th Feb 2026 (Thu) | 46.305 | 46.305 | 46.305 | 45.935 | 1,074 |