| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.7925 | 46.7925 | 46.73 | 46.73 | 0 |
| 18th Sep 2025 (Thu) | 46.5025 | 46.7925 | 46.5025 | 46.7925 | 0 |
| 17th Sep 2025 (Wed) | 46.5325 | 46.5325 | 46.5025 | 46.5025 | 0 |
| 16th Sep 2025 (Tue) | 46.5675 | 46.5675 | 46.5325 | 46.5325 | 0 |
| 15th Sep 2025 (Mon) | 46.2825 | 46.5675 | 46.2825 | 46.5675 | 0 |
| 12th Sep 2025 (Fri) | 46.2675 | 46.2825 | 46.2675 | 46.2825 | 0 |
| 11th Sep 2025 (Thu) | 45.9925 | 46.2675 | 45.9925 | 46.2675 | 0 |
| 10th Sep 2025 (Wed) | 45.52 | 45.9925 | 45.52 | 45.9925 | 0 |
| 9th Sep 2025 (Tue) | 45.63 | 45.63 | 45.52 | 45.52 | 0 |
| 8th Sep 2025 (Mon) | 45.4075 | 45.63 | 45.4075 | 45.63 | 0 |
| 5th Sep 2025 (Fri) | 45.345 | 45.4075 | 45.345 | 45.4075 | 0 |
| 4th Sep 2025 (Thu) | 45.1075 | 45.345 | 45.1075 | 45.345 | 0 |
| 3rd Sep 2025 (Wed) | 44.65 | 45.1075 | 44.65 | 45.1075 | 0 |
| 2nd Sep 2025 (Tue) | 45.3525 | 45.3525 | 44.65 | 44.65 | 0 |
| 1st Sep 2025 (Mon) | 45.3525 | 45.3525 | 45.3525 | 45.3525 | 0 |
| 29th Aug 2025 (Fri) | 45.6025 | 45.6025 | 45.3525 | 45.3525 | 0 |
| 28th Aug 2025 (Thu) | 45.6425 | 45.6425 | 45.6025 | 45.6025 | 0 |
| 27th Aug 2025 (Wed) | 45.3825 | 45.6425 | 45.3825 | 45.6425 | 0 |
| 26th Aug 2025 (Tue) | 45.5625 | 45.5625 | 45.3825 | 45.3825 | 0 |
| 25th Aug 2025 (Mon) | 45.5625 | 45.5625 | 45.5625 | 45.5625 | 0 |
| 22nd Aug 2025 (Fri) | 44.84 | 45.5625 | 44.84 | 45.5625 | 0 |
| 21st Aug 2025 (Thu) | 44.8175 | 44.84 | 44.8175 | 44.84 | 0 |
| 20th Aug 2025 (Wed) | 45.27 | 45.27 | 44.8175 | 44.8175 | 0 |
| 19th Aug 2025 (Tue) | 45.38 | 45.38 | 45.27 | 45.27 | 0 |
| 18th Aug 2025 (Mon) | 45.395 | 45.395 | 45.38 | 45.38 | 0 |
| 15th Aug 2025 (Fri) | 45.285 | 45.395 | 45.285 | 45.395 | 0 |
| 14th Aug 2025 (Thu) | 45.3475 | 45.3475 | 45.285 | 45.285 | 0 |
| 13th Aug 2025 (Wed) | 45.02 | 45.3475 | 45.02 | 45.3475 | 0 |
| 12th Aug 2025 (Tue) | 45.02 | 45.02 | 45.02 | 45.02 | 169 |
| 11th Aug 2025 (Mon) | 44.55 | 45.0025 | 44.55 | 45.0025 | 0 |
| 8th Aug 2025 (Fri) | 44.55 | 44.55 | 44.55 | 44.55 | 9,174 |
| 7th Aug 2025 (Thu) | 44.7225 | 44.7225 | 44.6675 | 44.6675 | 0 |
| 6th Aug 2025 (Wed) | 44.4925 | 44.7225 | 44.4925 | 44.7225 | 0 |
| 5th Aug 2025 (Tue) | 44.855 | 44.86 | 44.85 | 44.4925 | 1,362 |
| 4th Aug 2025 (Mon) | 43.915 | 44.53 | 43.915 | 44.53 | 0 |
| 1st Aug 2025 (Fri) | 45.0825 | 45.0825 | 43.915 | 43.915 | 0 |
| 31st Jul 2025 (Thu) | 44.915 | 45.0825 | 44.915 | 45.0825 | 0 |
| 30th Jul 2025 (Wed) | 44.8525 | 44.915 | 44.8525 | 44.915 | 0 |
| 29th Jul 2025 (Tue) | 45.0125 | 45.0125 | 44.8525 | 44.8525 | 0 |
| 28th Jul 2025 (Mon) | 44.92 | 45.0125 | 44.92 | 45.0125 | 0 |
| 25th Jul 2025 (Fri) | 44.8025 | 44.92 | 44.8025 | 44.92 | 0 |
| 24th Jul 2025 (Thu) | 44.55 | 44.8025 | 44.55 | 44.8025 | 0 |
| 23rd Jul 2025 (Wed) | 44.385 | 44.55 | 44.385 | 44.55 | 0 |
| 22nd Jul 2025 (Tue) | 44.655 | 44.655 | 44.385 | 44.385 | 0 |