| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.93 | 47.93 | 47.535 | 47.535 | 0 |
| 15th Dec 2025 (Mon) | 47.845 | 47.93 | 47.845 | 47.93 | 0 |
| 12th Dec 2025 (Fri) | 48.075 | 48.075 | 47.845 | 47.845 | 0 |
| 11th Dec 2025 (Thu) | 48.175 | 48.175 | 48.175 | 48.075 | 5 |
| 10th Dec 2025 (Wed) | 48.105 | 48.105 | 48.105 | 48.1525 | 480 |
| 9th Dec 2025 (Tue) | 48.235 | 48.30 | 48.235 | 48.30 | 0 |
| 8th Dec 2025 (Mon) | 48.5425 | 48.5425 | 48.235 | 48.235 | 0 |
| 5th Dec 2025 (Fri) | 48.3075 | 48.5425 | 48.3075 | 48.5425 | 0 |
| 4th Dec 2025 (Thu) | 48.145 | 48.3075 | 48.145 | 48.3075 | 0 |
| 3rd Dec 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.145 | 57 |
| 2nd Dec 2025 (Tue) | 48.0875 | 48.0875 | 48.0825 | 48.0825 | 0 |
| 1st Dec 2025 (Mon) | 47.96 | 47.96 | 47.96 | 48.0875 | 57 |
| 28th Nov 2025 (Fri) | 48.0625 | 48.18 | 48.0625 | 48.18 | 0 |
| 27th Nov 2025 (Thu) | 48.1125 | 48.1125 | 48.0625 | 48.0625 | 0 |
| 26th Nov 2025 (Wed) | 47.43 | 48.1125 | 47.43 | 48.1125 | 0 |
| 25th Nov 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.43 | 1,450 |
| 24th Nov 2025 (Mon) | 46.4125 | 47.3475 | 46.4125 | 47.3475 | 0 |
| 21st Nov 2025 (Fri) | 47.2875 | 47.2875 | 46.4125 | 46.4125 | 0 |
| 20th Nov 2025 (Thu) | 46.7675 | 47.2875 | 46.7675 | 47.2875 | 0 |
| 19th Nov 2025 (Wed) | 46.7425 | 46.7675 | 46.7425 | 46.7675 | 0 |
| 18th Nov 2025 (Tue) | 47.40 | 47.40 | 46.7425 | 46.7425 | 0 |
| 17th Nov 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 61 |
| 14th Nov 2025 (Fri) | 47.9325 | 47.9325 | 47.76 | 47.76 | 0 |
| 13th Nov 2025 (Thu) | 48.4725 | 48.4725 | 47.9325 | 47.9325 | 0 |
| 12th Nov 2025 (Wed) | 48.225 | 48.4725 | 48.225 | 48.4725 | 0 |
| 11th Nov 2025 (Tue) | 48.0525 | 48.225 | 48.0525 | 48.225 | 0 |
| 10th Nov 2025 (Mon) | 47.0275 | 48.0525 | 47.0275 | 48.0525 | 0 |
| 7th Nov 2025 (Fri) | 47.7975 | 47.7975 | 47.0275 | 47.0275 | 0 |
| 6th Nov 2025 (Thu) | 48.405 | 48.405 | 47.7975 | 47.7975 | 0 |
| 5th Nov 2025 (Wed) | 48.375 | 48.405 | 48.375 | 48.405 | 0 |
| 4th Nov 2025 (Tue) | 48.65 | 48.65 | 48.375 | 48.375 | 0 |
| 3rd Nov 2025 (Mon) | 48.60 | 48.65 | 48.60 | 48.65 | 0 |
| 31st Oct 2025 (Fri) | 48.6975 | 48.6975 | 48.60 | 48.60 | 0 |
| 30th Oct 2025 (Thu) | 48.885 | 48.885 | 48.6975 | 48.6975 | 0 |
| 29th Oct 2025 (Wed) | 48.8425 | 48.885 | 48.8425 | 48.885 | 0 |
| 28th Oct 2025 (Tue) | 48.6075 | 48.8425 | 48.6075 | 48.8425 | 0 |
| 27th Oct 2025 (Mon) | 48.11 | 48.6075 | 48.11 | 48.6075 | 0 |
| 24th Oct 2025 (Fri) | 47.43 | 48.11 | 47.43 | 48.11 | 0 |
| 23rd Oct 2025 (Thu) | 47.355 | 47.43 | 47.355 | 47.43 | 0 |
| 22nd Oct 2025 (Wed) | 47.6425 | 47.6425 | 47.355 | 47.355 | 0 |
| 21st Oct 2025 (Tue) | 47.5525 | 47.6425 | 47.5525 | 47.6425 | 0 |
| 20th Oct 2025 (Mon) | 46.7175 | 47.5525 | 46.7175 | 47.5525 | 0 |
| 17th Oct 2025 (Fri) | 47.165 | 47.165 | 46.7175 | 46.7175 | 0 |