| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.935 | 46.3625 | 45.935 | 46.3625 | 0 |
| 5th Feb 2026 (Thu) | 46.305 | 46.305 | 46.305 | 45.935 | 1,074 |
| 4th Feb 2026 (Wed) | 46.58 | 46.67 | 46.205 | 46.57 | 14,895 |
| 3rd Feb 2026 (Tue) | 47.61 | 47.645 | 47.605 | 46.7375 | 2,000 |
| 2nd Feb 2026 (Mon) | 47.115 | 47.465 | 47.075 | 47.5975 | 65,914 |
| 30th Jan 2026 (Fri) | 47.1425 | 47.4075 | 47.1425 | 47.4075 | 0 |
| 29th Jan 2026 (Thu) | 47.975 | 47.975 | 47.1425 | 47.1425 | 0 |
| 28th Jan 2026 (Wed) | 48.12 | 48.12 | 47.975 | 47.975 | 0 |
| 27th Jan 2026 (Tue) | 47.91 | 48.12 | 47.91 | 48.12 | 0 |
| 26th Jan 2026 (Mon) | 47.69 | 47.91 | 47.69 | 47.91 | 0 |
| 23rd Jan 2026 (Fri) | 47.565 | 47.69 | 47.565 | 47.69 | 0 |
| 22nd Jan 2026 (Thu) | 47.1275 | 47.565 | 47.1275 | 47.565 | 0 |
| 21st Jan 2026 (Wed) | 47.1625 | 47.1625 | 47.1275 | 47.1275 | 0 |
| 20th Jan 2026 (Tue) | 47.285 | 47.285 | 47.1625 | 47.1625 | 0 |
| 19th Jan 2026 (Mon) | 47.9075 | 47.9075 | 47.9075 | 47.285 | 0 |
| 16th Jan 2026 (Fri) | 48.0825 | 48.0825 | 47.9075 | 47.9075 | 0 |
| 15th Jan 2026 (Thu) | 47.72 | 48.0825 | 47.72 | 48.0825 | 0 |
| 14th Jan 2026 (Wed) | 48.1175 | 48.1175 | 47.72 | 47.72 | 0 |
| 13th Jan 2026 (Tue) | 48.365 | 48.365 | 48.1175 | 48.1175 | 0 |
| 12th Jan 2026 (Mon) | 48.39 | 48.39 | 48.365 | 48.365 | 0 |
| 9th Jan 2026 (Fri) | 48.385 | 48.385 | 48.385 | 48.39 | 2 |
| 8th Jan 2026 (Thu) | 48.58 | 48.58 | 48.305 | 48.305 | 0 |
| 7th Jan 2026 (Wed) | 48.3575 | 48.58 | 48.3575 | 48.58 | 0 |
| 6th Jan 2026 (Tue) | 48.46 | 48.46 | 48.3575 | 48.3575 | 0 |
| 5th Jan 2026 (Mon) | 48.0375 | 48.46 | 48.0375 | 48.46 | 0 |
| 2nd Jan 2026 (Fri) | 48.51 | 48.51 | 48.0375 | 48.0375 | 0 |
| 1st Jan 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| 31st Dec 2025 (Wed) | 48.705 | 48.705 | 48.51 | 48.51 | 0 |
| 30th Dec 2025 (Tue) | 48.6525 | 48.705 | 48.6525 | 48.705 | 0 |
| 29th Dec 2025 (Mon) | 48.715 | 48.715 | 48.715 | 48.6525 | 480 |
| 26th Dec 2025 (Fri) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 25th Dec 2025 (Thu) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 24th Dec 2025 (Wed) | 48.745 | 48.745 | 48.585 | 48.7025 | 555 |
| 23rd Dec 2025 (Tue) | 48.4975 | 48.565 | 48.4975 | 48.565 | 0 |
| 22nd Dec 2025 (Mon) | 48.075 | 48.075 | 48.075 | 48.4975 | 0 |
| 19th Dec 2025 (Fri) | 47.8075 | 47.8075 | 47.8075 | 48.075 | 0 |
| 18th Dec 2025 (Thu) | 47.725 | 47.725 | 47.70 | 47.8075 | 19,190 |
| 17th Dec 2025 (Wed) | 47.535 | 47.535 | 47.5025 | 47.5025 | 0 |
| 16th Dec 2025 (Tue) | 47.93 | 47.93 | 47.535 | 47.535 | 0 |
| 15th Dec 2025 (Mon) | 47.845 | 47.93 | 47.845 | 47.93 | 0 |
| 12th Dec 2025 (Fri) | 48.075 | 48.075 | 47.845 | 47.845 | 0 |
| 11th Dec 2025 (Thu) | 48.175 | 48.175 | 48.175 | 48.075 | 5 |
| 10th Dec 2025 (Wed) | 48.105 | 48.105 | 48.105 | 48.1525 | 480 |
| 9th Dec 2025 (Tue) | 48.235 | 48.30 | 48.235 | 48.30 | 0 |
| 8th Dec 2025 (Mon) | 48.5425 | 48.5425 | 48.235 | 48.235 | 0 |