| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173 | £31.395 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 590 | £31.245 | Automatic Execution |
12:28:59 - 06-Jun-25 |
| Buy* | 1 | £31.24 | Suspected BUY Trade |
15:22:42 - 05-Jun-25 |
| Buy* | 6 | £31.175 | Suspected BUY Trade |
15:12:48 - 30-May-25 |
| Sell* | 580 | £31.145 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 590 | £31.39 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 590 | £31.58 | Automatic Execution |
08:15:23 - 29-May-25 |
| Sell* | 590 | £31.59 | Automatic Execution |
08:10:46 - 29-May-25 |
| Sell* | 590 | £31.575 | Automatic Execution |
08:03:33 - 29-May-25 |
| Sell* | 590 | £31.595 | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 1 | £31.15 | Suspected BUY Trade |
15:39:07 - 28-May-25 |
| Buy* | 32 | £30.7827 | Suspected BUY Trade |
08:05:31 - 27-May-25 |
| Sell* | 580 | £30.385 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 580 | £30.505 | Automatic Execution |
12:44:01 - 23-May-25 |
| Sell* | 1 | £30.945 | Negotiated Trade |
15:04:23 - 22-May-25 |
| Buy* | 1 | £31.54 | Suspected BUY Trade |
15:08:33 - 20-May-25 |
| Sell* | 1 | £31.50 | Negotiated Trade |
15:45:13 - 19-May-25 |
| Sell* | 1 | £31.635 | Negotiated Trade |
15:08:45 - 16-May-25 |
| Sell* | 176 | £31.34 | Negotiated Trade |
15:08:29 - 14-May-25 |
| Buy* | 1 | £31.49 | Suspected BUY Trade |
15:11:38 - 13-May-25 |
| Buy* | 8 | £31.17 | Suspected BUY Trade |
15:14:22 - 12-May-25 |
| Buy* | 34 | £29.965 | Automatic Execution |
15:48:41 - 08-May-25 |
| Buy* | 5 | £29.955 | Suspected BUY Trade |
15:05:02 - 08-May-25 |
| Buy* | 24 | £30.305 | Automatic Execution |
10:51:23 - 08-May-25 |
| Buy* | 3 | £29.96 | Suspected BUY Trade |
15:03:23 - 02-May-25 |
| Sell* | 1 | £29.825 | Negotiated Trade |
15:03:12 - 02-May-25 |
| Sell* | 2 | £29.815 | Negotiated Trade |
14:55:20 - 02-May-25 |
| Buy* | 24 | £28.795 | Suspected BUY Trade |
15:11:24 - 30-Apr-25 |
| Buy* | 580 | £29.015 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 1 | £29.09 | Suspected BUY Trade |
15:05:34 - 29-Apr-25 |
| Sell* | 1 | £28.965 | Negotiated Trade |
15:04:44 - 29-Apr-25 |
| Buy* | 244 | £28.99 | Automatic Execution |
14:45:12 - 29-Apr-25 |
| Sell* | 278 | £29.09 | Automatic Execution |
08:43:47 - 29-Apr-25 |
| Sell* | 2 | £28.875 | Negotiated Trade |
15:19:29 - 25-Apr-25 |
| Buy* | 1 | £28.87 | Suspected BUY Trade |
15:06:13 - 25-Apr-25 |
| Buy* | 4 | £28.905 | Suspected BUY Trade |
14:55:31 - 25-Apr-25 |
| Buy* | 1,409 | £28.98 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 2,313 | £28.98 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | £28.49 | Suspected BUY Trade |
15:03:05 - 24-Apr-25 |
| Buy* | 1,863 | £28.17 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 36 | £28.135 | Suspected BUY Trade |
15:23:12 - 16-Apr-25 |
| Buy* | 35 | £28.81 | Suspected BUY Trade |
15:07:44 - 15-Apr-25 |
| Buy* | 1 | £28.79 | Suspected BUY Trade |
15:02:29 - 15-Apr-25 |
| Buy* | 156 | £28.97 | Suspected BUY Trade |
15:15:18 - 14-Apr-25 |
| Buy* | 45 | £28.735 | Suspected BUY Trade |
15:12:30 - 10-Apr-25 |
| Buy* | 1 | £27.48 | Suspected BUY Trade |
15:10:29 - 09-Apr-25 |
| Sell* | 538 | £28.275 | Automatic Execution |
16:27:50 - 08-Apr-25 |
| Sell* | 201 | £28.74 | Negotiated Trade |
08:32:24 - 04-Apr-25 |
| Buy* | 6 | £29.05 | Suspected BUY Trade |
15:05:38 - 03-Apr-25 |
| Sell* | 1 | £28.97 | Negotiated Trade |
15:03:35 - 03-Apr-25 |
| Buy* | 25 | £29.365 | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 1 | £30.25 | Suspected BUY Trade |
15:08:37 - 01-Apr-25 |
| Buy* | 1 | £29.81 | Suspected BUY Trade |
15:19:54 - 31-Mar-25 |
| Buy* | 48 | £30.35 | Suspected BUY Trade |
15:11:08 - 28-Mar-25 |
| Sell* | 4 | £31.235 | Negotiated Trade |
15:07:35 - 26-Mar-25 |
| Buy* | 32 | £31.295 | Suspected BUY Trade |
15:04:10 - 26-Mar-25 |
| Sell* | 160 | £31.325 | Negotiated Trade |
15:13:14 - 25-Mar-25 |
| Buy* | 13 | £31.415 | Suspected BUY Trade |
15:09:10 - 25-Mar-25 |
| Sell* | 465 | £30.625 | Automatic Execution |
15:59:01 - 20-Mar-25 |
| Sell* | 24 | £30.385 | Negotiated Trade |
15:01:50 - 19-Mar-25 |
| Sell* | 70 | £30.247 | Negotiated Trade |
14:31:54 - 18-Mar-25 |
| Sell* | 83 | £30.435 | Negotiated Trade |
15:06:01 - 17-Mar-25 |
| Buy* | 65 | £30.245 | Automatic Execution |
11:35:32 - 14-Mar-25 |
| Sell* | 56 | £30.162 | Negotiated Trade |
11:29:40 - 14-Mar-25 |
| Buy* | 6 | £30.275 | Suspected BUY Trade |
15:05:11 - 13-Mar-25 |
| Buy* | 7 | £30.205 | Suspected BUY Trade |
15:07:09 - 12-Mar-25 |
| Sell* | 550 | £30.485 | Automatic Execution |
12:14:44 - 11-Mar-25 |
| Buy* | 39 | £30.825 | Suspected BUY Trade |
15:10:02 - 10-Mar-25 |
| Buy* | 8 | £30.895 | Automatic Execution |
14:01:52 - 10-Mar-25 |
| Buy* | 530 | £31.125 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 2 | £31.395 | Suspected BUY Trade |
15:06:14 - 07-Mar-25 |
| Sell* | 2 | £31.29 | Negotiated Trade |
15:01:42 - 07-Mar-25 |
| Buy* | 1 | £31.69 | Suspected BUY Trade |
15:10:57 - 06-Mar-25 |
| Buy* | 7 | £31.925 | Suspected BUY Trade |
15:12:01 - 05-Mar-25 |
| Buy* | 50 | £32.00 | Automatic Execution |
12:39:02 - 05-Mar-25 |
| Buy* | 8 | £31.99 | Suspected BUY Trade |
15:13:36 - 04-Mar-25 |
| Buy* | 1 | £32.97 | Suspected BUY Trade |
15:12:49 - 03-Mar-25 |
| Buy* | 10 | £32.89 | Suspected BUY Trade |
15:10:27 - 28-Feb-25 |