| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.715 | 33.715 | 33.715 | 33.715 | 0 |
| 2nd Apr 2026 (Thu) | 33.655 | 33.655 | 33.655 | 33.715 | 540 |
| 1st Apr 2026 (Wed) | 33.445 | 33.445 | 33.445 | 33.57 | 520 |
| 31st Mar 2026 (Tue) | 32.6675 | 32.6675 | 32.6675 | 32.9675 | 0 |
| 30th Mar 2026 (Mon) | 32.63 | 32.63 | 32.63 | 32.6675 | 540 |
| 27th Mar 2026 (Fri) | 33.0225 | 33.0225 | 32.46 | 32.46 | 3 |
| 26th Mar 2026 (Thu) | 33.285 | 33.285 | 33.0225 | 33.0225 | 0 |
| 25th Mar 2026 (Wed) | 33.0925 | 33.285 | 33.0925 | 33.285 | 3 |
| 24th Mar 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.0925 | 561 |
| 23rd Mar 2026 (Mon) | 32.99 | 33.195 | 32.99 | 33.1475 | 9,114 |
| 20th Mar 2026 (Fri) | 33.205 | 33.205 | 33.205 | 33.275 | 550 |
| 19th Mar 2026 (Thu) | 33.8675 | 33.8675 | 33.3075 | 33.3075 | 125 |
| 18th Mar 2026 (Wed) | 34.115 | 34.115 | 33.8675 | 33.8675 | 0 |
| 17th Mar 2026 (Tue) | 34.1175 | 34.1175 | 34.115 | 34.115 | 0 |
| 16th Mar 2026 (Mon) | 34.0275 | 34.1175 | 34.0275 | 34.1175 | 0 |
| 13th Mar 2026 (Fri) | 34.01 | 34.01 | 34.01 | 34.0275 | 540 |
| 12th Mar 2026 (Thu) | 34.08 | 34.08 | 34.06 | 34.035 | 1,270 |
| 11th Mar 2026 (Wed) | 34.4025 | 34.4025 | 34.2425 | 34.2425 | 0 |
| 10th Mar 2026 (Tue) | 34.245 | 34.245 | 34.245 | 34.4025 | 10 |
| 9th Mar 2026 (Mon) | 33.685 | 33.86 | 33.685 | 34.075 | 2,111 |
| 6th Mar 2026 (Fri) | 34.6225 | 34.6225 | 34.2975 | 34.2975 | 0 |
| 5th Mar 2026 (Thu) | 34.6575 | 34.6575 | 34.6225 | 34.6225 | 12 |
| 4th Mar 2026 (Wed) | 34.3025 | 34.6575 | 34.3025 | 34.6575 | 0 |
| 3rd Mar 2026 (Tue) | 34.3525 | 34.3525 | 34.3525 | 34.3025 | 0 |
| 2nd Mar 2026 (Mon) | 34.25 | 34.3525 | 34.25 | 34.3525 | 2 |
| 27th Feb 2026 (Fri) | 34.305 | 34.305 | 34.25 | 34.25 | 1 |
| 26th Feb 2026 (Thu) | 34.41 | 34.41 | 34.305 | 34.305 | 1 |
| 25th Feb 2026 (Wed) | 34.055 | 34.41 | 34.055 | 34.41 | 0 |
| 24th Feb 2026 (Tue) | 33.935 | 34.055 | 33.935 | 34.055 | 1 |
| 23rd Feb 2026 (Mon) | 34.1875 | 34.1875 | 33.935 | 33.935 | 0 |
| 20th Feb 2026 (Fri) | 34.1825 | 34.1875 | 34.1825 | 34.1875 | 0 |
| 19th Feb 2026 (Thu) | 34.135 | 34.1825 | 34.135 | 34.1825 | 0 |
| 18th Feb 2026 (Wed) | 33.925 | 34.135 | 33.925 | 34.135 | 0 |
| 17th Feb 2026 (Tue) | 33.635 | 33.925 | 33.635 | 33.925 | 0 |
| 16th Feb 2026 (Mon) | 33.7475 | 33.7475 | 33.635 | 33.635 | 15 |
| 13th Feb 2026 (Fri) | 33.7125 | 33.7475 | 33.7125 | 33.7475 | 1 |
| 12th Feb 2026 (Thu) | 34.23 | 34.23 | 34.23 | 33.7125 | 560 |
| 11th Feb 2026 (Wed) | 34.3625 | 34.3625 | 34.1025 | 34.1025 | 2 |
| 10th Feb 2026 (Tue) | 34.3325 | 34.3625 | 34.3325 | 34.3625 | 2 |
| 9th Feb 2026 (Mon) | 34.16 | 34.16 | 34.16 | 34.3325 | 138 |
| 6th Feb 2026 (Fri) | 33.9275 | 34.0675 | 33.9275 | 34.0675 | 16 |