| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.80 | 35.80 | 35.405 | 35.405 | 2 |
| 15th Dec 2025 (Mon) | 35.82 | 35.82 | 35.80 | 35.80 | 3 |
| 12th Dec 2025 (Fri) | 35.8275 | 35.8275 | 35.82 | 35.82 | 0 |
| 11th Dec 2025 (Thu) | 35.935 | 35.935 | 35.935 | 35.8275 | 55 |
| 10th Dec 2025 (Wed) | 36.2775 | 36.2775 | 36.1175 | 36.1175 | 10 |
| 9th Dec 2025 (Tue) | 36.225 | 36.2775 | 36.225 | 36.2775 | 1 |
| 8th Dec 2025 (Mon) | 36.43 | 36.43 | 36.225 | 36.225 | 0 |
| 5th Dec 2025 (Fri) | 36.1725 | 36.43 | 36.1725 | 36.43 | 1 |
| 4th Dec 2025 (Thu) | 36.0925 | 36.1725 | 36.0925 | 36.1725 | 4 |
| 3rd Dec 2025 (Wed) | 36.4475 | 36.4475 | 36.0925 | 36.0925 | 0 |
| 2nd Dec 2025 (Tue) | 36.375 | 36.4475 | 36.375 | 36.4475 | 42 |
| 1st Dec 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.375 | 57 |
| 28th Nov 2025 (Fri) | 36.425 | 36.425 | 36.42 | 36.3725 | 941 |
| 27th Nov 2025 (Thu) | 36.36 | 36.36 | 36.265 | 36.265 | 0 |
| 26th Nov 2025 (Wed) | 36.31 | 36.31 | 36.31 | 36.36 | 511 |
| 25th Nov 2025 (Tue) | 36.135 | 36.135 | 35.9825 | 35.9825 | 0 |
| 24th Nov 2025 (Mon) | 35.4475 | 36.135 | 35.4475 | 36.135 | 2 |
| 21st Nov 2025 (Fri) | 36.1075 | 36.1075 | 35.4475 | 35.4475 | 1 |
| 20th Nov 2025 (Thu) | 35.765 | 36.1075 | 35.765 | 36.1075 | 0 |
| 19th Nov 2025 (Wed) | 35.955 | 35.955 | 35.955 | 35.765 | 20 |
| 18th Nov 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.5625 | 142 |
| 17th Nov 2025 (Mon) | 36.295 | 36.295 | 36.015 | 36.015 | 8 |
| 14th Nov 2025 (Fri) | 36.3225 | 36.3225 | 36.295 | 36.295 | 10 |
| 13th Nov 2025 (Thu) | 36.925 | 36.925 | 36.3225 | 36.3225 | 0 |
| 12th Nov 2025 (Wed) | 36.6225 | 36.925 | 36.6225 | 36.925 | 2,702 |
| 11th Nov 2025 (Tue) | 36.5175 | 36.6225 | 36.5175 | 36.6225 | 0 |
| 10th Nov 2025 (Mon) | 35.715 | 36.5175 | 35.715 | 36.5175 | 2 |
| 7th Nov 2025 (Fri) | 36.495 | 36.495 | 35.715 | 35.715 | 56 |
| 6th Nov 2025 (Thu) | 37.125 | 37.125 | 36.495 | 36.495 | 2 |
| 5th Nov 2025 (Wed) | 37.075 | 37.125 | 37.075 | 37.125 | 0 |
| 4th Nov 2025 (Tue) | 37.0275 | 37.075 | 37.0275 | 37.075 | 1 |
| 3rd Nov 2025 (Mon) | 37.0025 | 37.0275 | 37.0025 | 37.0275 | 0 |
| 31st Oct 2025 (Fri) | 37.04 | 37.04 | 37.0025 | 37.0025 | 0 |
| 30th Oct 2025 (Thu) | 36.9475 | 37.04 | 36.9475 | 37.04 | 4 |
| 29th Oct 2025 (Wed) | 37.205 | 37.205 | 37.205 | 36.9475 | 1 |
| 28th Oct 2025 (Tue) | 36.465 | 36.765 | 36.465 | 36.765 | 0 |
| 27th Oct 2025 (Mon) | 36.18 | 36.465 | 36.18 | 36.465 | 0 |
| 24th Oct 2025 (Fri) | 35.6125 | 36.18 | 35.6125 | 36.18 | 1 |
| 23rd Oct 2025 (Thu) | 35.425 | 35.6125 | 35.425 | 35.6125 | 0 |
| 22nd Oct 2025 (Wed) | 35.5775 | 35.5775 | 35.425 | 35.425 | 0 |
| 21st Oct 2025 (Tue) | 35.42 | 35.5775 | 35.42 | 35.5775 | 7 |
| 20th Oct 2025 (Mon) | 34.88 | 35.42 | 34.88 | 35.42 | 57 |
| 17th Oct 2025 (Fri) | 35.14 | 35.14 | 34.88 | 34.88 | 1 |