| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.9275 | 34.0675 | 33.9275 | 34.0675 | 16 |
| 5th Feb 2026 (Thu) | 34.14 | 34.14 | 34.14 | 33.9275 | 1,076 |
| 4th Feb 2026 (Wed) | 34.055 | 34.09 | 34.055 | 34.11 | 2,705 |
| 3rd Feb 2026 (Tue) | 34.77 | 34.81 | 34.77 | 34.125 | 1,691 |
| 2nd Feb 2026 (Mon) | 34.61 | 34.715 | 34.60 | 34.8775 | 3,966 |
| 30th Jan 2026 (Fri) | 34.22 | 34.56 | 34.22 | 34.56 | 0 |
| 29th Jan 2026 (Thu) | 34.835 | 34.835 | 34.22 | 34.22 | 2 |
| 28th Jan 2026 (Wed) | 34.955 | 34.955 | 34.835 | 34.835 | 0 |
| 27th Jan 2026 (Tue) | 34.9625 | 34.9625 | 34.955 | 34.955 | 1 |
| 26th Jan 2026 (Mon) | 35.135 | 35.135 | 34.9625 | 34.9625 | 10 |
| 23rd Jan 2026 (Fri) | 35.2275 | 35.2275 | 35.135 | 35.135 | 0 |
| 22nd Jan 2026 (Thu) | 35.08 | 35.2275 | 35.08 | 35.2275 | 44 |
| 21st Jan 2026 (Wed) | 35.005 | 35.005 | 35.005 | 35.08 | 2 |
| 20th Jan 2026 (Tue) | 35.1975 | 35.1975 | 35.0225 | 35.0225 | 0 |
| 19th Jan 2026 (Mon) | 35.7975 | 35.7975 | 35.1975 | 35.1975 | 0 |
| 16th Jan 2026 (Fri) | 35.9175 | 35.9175 | 35.7975 | 35.7975 | 0 |
| 15th Jan 2026 (Thu) | 35.4775 | 35.9175 | 35.4775 | 35.9175 | 2 |
| 14th Jan 2026 (Wed) | 35.83 | 35.83 | 35.4775 | 35.4775 | 2 |
| 13th Jan 2026 (Tue) | 35.8975 | 35.8975 | 35.83 | 35.83 | 1 |
| 12th Jan 2026 (Mon) | 35.755 | 35.755 | 35.755 | 35.8975 | 22 |
| 9th Jan 2026 (Fri) | 35.96 | 36.1075 | 35.96 | 36.1075 | 3 |
| 8th Jan 2026 (Thu) | 36.0625 | 36.0625 | 35.96 | 35.96 | 1 |
| 7th Jan 2026 (Wed) | 35.995 | 35.995 | 35.995 | 36.0625 | 531 |
| 6th Jan 2026 (Tue) | 35.8375 | 35.8375 | 35.8075 | 35.8075 | 55 |
| 5th Jan 2026 (Mon) | 35.6225 | 35.8375 | 35.6225 | 35.8375 | 1 |
| 2nd Jan 2026 (Fri) | 36.08 | 36.08 | 35.6225 | 35.6225 | 486 |
| 1st Jan 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| 31st Dec 2025 (Wed) | 36.15 | 36.15 | 36.08 | 36.08 | 0 |
| 30th Dec 2025 (Tue) | 36.025 | 36.15 | 36.025 | 36.15 | 3 |
| 29th Dec 2025 (Mon) | 36.02 | 36.02 | 36.02 | 36.025 | 520 |
| 26th Dec 2025 (Fri) | 36.0725 | 36.0725 | 36.0725 | 36.0725 | 0 |
| 25th Dec 2025 (Thu) | 36.0725 | 36.0725 | 36.0725 | 36.0725 | 0 |
| 24th Dec 2025 (Wed) | 36.075 | 36.075 | 36.075 | 36.0725 | 520 |
| 23rd Dec 2025 (Tue) | 35.965 | 35.965 | 35.965 | 36.0325 | 1 |
| 22nd Dec 2025 (Mon) | 35.955 | 36.055 | 35.955 | 36.055 | 0 |
| 19th Dec 2025 (Fri) | 35.7025 | 35.955 | 35.7025 | 35.955 | 0 |
| 18th Dec 2025 (Thu) | 35.48 | 35.7025 | 35.48 | 35.7025 | 0 |
| 17th Dec 2025 (Wed) | 35.405 | 35.48 | 35.405 | 35.48 | 0 |
| 16th Dec 2025 (Tue) | 35.80 | 35.80 | 35.405 | 35.405 | 2 |
| 15th Dec 2025 (Mon) | 35.82 | 35.82 | 35.80 | 35.80 | 3 |
| 12th Dec 2025 (Fri) | 35.8275 | 35.8275 | 35.82 | 35.82 | 0 |
| 11th Dec 2025 (Thu) | 35.935 | 35.935 | 35.935 | 35.8275 | 55 |
| 10th Dec 2025 (Wed) | 36.2775 | 36.2775 | 36.1175 | 36.1175 | 10 |
| 9th Dec 2025 (Tue) | 36.225 | 36.2775 | 36.225 | 36.2775 | 1 |
| 8th Dec 2025 (Mon) | 36.43 | 36.43 | 36.225 | 36.225 | 0 |