| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.09 | 33.09 | 33.01 | 33.01 | 0 |
| 17th Jul 2025 (Thu) | 32.63 | 33.09 | 32.63 | 33.09 | 1 |
| 16th Jul 2025 (Wed) | 32.725 | 32.725 | 32.725 | 32.63 | 560 |
| 15th Jul 2025 (Tue) | 32.98 | 32.98 | 32.955 | 32.9375 | 2,803 |
| 14th Jul 2025 (Mon) | 32.51 | 32.6925 | 32.51 | 32.6925 | 0 |
| 11th Jul 2025 (Fri) | 32.5125 | 32.5125 | 32.51 | 32.51 | 0 |
| 10th Jul 2025 (Thu) | 32.2975 | 32.5125 | 32.2975 | 32.5125 | 17 |
| 9th Jul 2025 (Wed) | 32.25 | 32.2975 | 32.25 | 32.2975 | 0 |
| 8th Jul 2025 (Tue) | 32.1725 | 32.25 | 32.1725 | 32.25 | 0 |
| 7th Jul 2025 (Mon) | 32.245 | 32.245 | 32.245 | 32.1725 | 563 |
| 4th Jul 2025 (Fri) | 32.4025 | 32.4025 | 32.235 | 32.235 | 1 |
| 3rd Jul 2025 (Thu) | 32.175 | 32.175 | 32.175 | 32.4025 | 3,328 |
| 2nd Jul 2025 (Wed) | 31.8925 | 32.165 | 31.8925 | 32.165 | 0 |
| 1st Jul 2025 (Tue) | 31.8475 | 31.8925 | 31.8475 | 31.8925 | 0 |
| 30th Jun 2025 (Mon) | 31.79 | 31.8475 | 31.79 | 31.8475 | 4 |
| 27th Jun 2025 (Fri) | 31.475 | 31.475 | 31.475 | 31.79 | 0 |
| 26th Jun 2025 (Thu) | 31.72 | 31.72 | 31.475 | 31.475 | 1 |
| 25th Jun 2025 (Wed) | 31.6225 | 31.6225 | 31.6225 | 31.72 | 8 |
| 24th Jun 2025 (Tue) | 31.385 | 31.6225 | 31.385 | 31.6225 | 2 |
| 23rd Jun 2025 (Mon) | 31.34 | 31.385 | 31.34 | 31.385 | 0 |
| 20th Jun 2025 (Fri) | 31.2575 | 31.34 | 31.2575 | 31.34 | 6 |
| 19th Jun 2025 (Thu) | 31.6075 | 31.6075 | 31.2575 | 31.2575 | 0 |
| 18th Jun 2025 (Wed) | 31.5275 | 31.6075 | 31.5275 | 31.6075 | 2 |
| 17th Jun 2025 (Tue) | 31.5575 | 31.5575 | 31.5275 | 31.5275 | 1 |
| 16th Jun 2025 (Mon) | 31.325 | 31.5575 | 31.325 | 31.5575 | 3 |
| 13th Jun 2025 (Fri) | 31.59 | 31.59 | 31.325 | 31.325 | 2 |
| 12th Jun 2025 (Thu) | 31.7975 | 31.7975 | 31.59 | 31.59 | 0 |
| 11th Jun 2025 (Wed) | 31.64 | 31.7975 | 31.64 | 31.7975 | 0 |
| 10th Jun 2025 (Tue) | 31.4125 | 31.64 | 31.4125 | 31.64 | 0 |
| 9th Jun 2025 (Mon) | 31.5075 | 31.5075 | 31.4125 | 31.4125 | 0 |
| 6th Jun 2025 (Fri) | 31.245 | 31.395 | 31.245 | 31.5075 | 1,763 |
| 5th Jun 2025 (Thu) | 31.35 | 31.405 | 31.35 | 31.405 | 1 |
| 4th Jun 2025 (Wed) | 31.3375 | 31.35 | 31.3375 | 31.35 | 0 |
| 3rd Jun 2025 (Tue) | 30.86 | 31.3375 | 30.86 | 31.3375 | 0 |
| 2nd Jun 2025 (Mon) | 31.135 | 31.135 | 30.86 | 30.86 | 0 |
| 30th May 2025 (Fri) | 31.145 | 31.145 | 31.145 | 31.135 | 586 |
| 29th May 2025 (Thu) | 31.595 | 31.595 | 31.39 | 31.2575 | 2,950 |
| 28th May 2025 (Wed) | 30.9925 | 31.1575 | 30.9925 | 31.1575 | 1 |
| 27th May 2025 (Tue) | 30.435 | 30.9925 | 30.435 | 30.9925 | 32 |
| 26th May 2025 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
| 23rd May 2025 (Fri) | 30.505 | 30.505 | 30.385 | 30.475 | 1,161 |
| 22nd May 2025 (Thu) | 31.3075 | 31.3075 | 30.87 | 30.87 | 1 |
| 21st May 2025 (Wed) | 31.5425 | 31.5425 | 31.3075 | 31.3075 | 0 |