| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.35 | 31.405 | 31.35 | 31.405 | 1 |
| 4th Jun 2025 (Wed) | 31.3375 | 31.35 | 31.3375 | 31.35 | 0 |
| 3rd Jun 2025 (Tue) | 30.86 | 31.3375 | 30.86 | 31.3375 | 0 |
| 2nd Jun 2025 (Mon) | 31.135 | 31.135 | 30.86 | 30.86 | 0 |
| 30th May 2025 (Fri) | 31.145 | 31.145 | 31.145 | 31.135 | 586 |
| 29th May 2025 (Thu) | 31.595 | 31.595 | 31.39 | 31.2575 | 2,950 |
| 28th May 2025 (Wed) | 30.9925 | 31.1575 | 30.9925 | 31.1575 | 1 |
| 27th May 2025 (Tue) | 30.435 | 30.9925 | 30.435 | 30.9925 | 32 |
| 26th May 2025 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
| 23rd May 2025 (Fri) | 30.505 | 30.505 | 30.385 | 30.475 | 1,161 |
| 22nd May 2025 (Thu) | 31.3075 | 31.3075 | 30.87 | 30.87 | 1 |
| 21st May 2025 (Wed) | 31.5425 | 31.5425 | 31.3075 | 31.3075 | 0 |
| 20th May 2025 (Tue) | 31.5025 | 31.5425 | 31.5025 | 31.5425 | 1 |
| 19th May 2025 (Mon) | 31.71 | 31.71 | 31.5025 | 31.5025 | 1 |
| 16th May 2025 (Fri) | 31.51 | 31.71 | 31.51 | 31.71 | 1 |
| 15th May 2025 (Thu) | 31.4325 | 31.51 | 31.4325 | 31.51 | 0 |
| 14th May 2025 (Wed) | 31.4225 | 31.4325 | 31.4225 | 31.4325 | 176 |
| 13th May 2025 (Tue) | 31.06 | 31.4225 | 31.06 | 31.4225 | 1 |
| 12th May 2025 (Mon) | 30.0825 | 31.06 | 30.0825 | 31.06 | 8 |
| 9th May 2025 (Fri) | 30.15 | 30.15 | 30.0825 | 30.0825 | 0 |
| 8th May 2025 (Thu) | 30.305 | 30.305 | 29.965 | 30.15 | 63 |
| 7th May 2025 (Wed) | 29.685 | 29.685 | 29.60 | 29.60 | 0 |
| 6th May 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.685 | 34 |
| 5th May 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| 2nd May 2025 (Fri) | 29.9475 | 29.9975 | 29.9475 | 29.9975 | 6 |
| 1st May 2025 (Thu) | 29.0175 | 29.9475 | 29.0175 | 29.9475 | 0 |
| 30th Apr 2025 (Wed) | 29.0575 | 29.0575 | 29.0175 | 29.0175 | 24 |
| 29th Apr 2025 (Tue) | 29.09 | 29.09 | 28.99 | 29.0575 | 1,104 |
| 28th Apr 2025 (Mon) | 28.9225 | 28.9225 | 28.7525 | 28.7525 | 0 |
| 25th Apr 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.9225 | 3,729 |
| 24th Apr 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.645 | 1,864 |
| 23rd Apr 2025 (Wed) | 27.4825 | 28.4525 | 27.4825 | 28.4525 | 1 |
| 22nd Apr 2025 (Tue) | 27.8225 | 27.8225 | 27.4825 | 27.4825 | 0 |
| 21st Apr 2025 (Mon) | 27.8225 | 27.8225 | 27.8225 | 27.8225 | 0 |
| 18th Apr 2025 (Fri) | 27.8225 | 27.8225 | 27.8225 | 27.8225 | 0 |
| 17th Apr 2025 (Thu) | 28.3475 | 28.3475 | 27.8225 | 27.8225 | 0 |
| 16th Apr 2025 (Wed) | 28.6725 | 28.6725 | 28.3475 | 28.3475 | 36 |
| 15th Apr 2025 (Tue) | 28.695 | 28.695 | 28.6725 | 28.6725 | 36 |
| 14th Apr 2025 (Mon) | 28.1325 | 28.695 | 28.1325 | 28.695 | 156 |
| 11th Apr 2025 (Fri) | 28.36 | 28.36 | 28.1325 | 28.1325 | 0 |
| 10th Apr 2025 (Thu) | 27.3225 | 28.36 | 27.3225 | 28.36 | 45 |
| 9th Apr 2025 (Wed) | 26.895 | 26.895 | 26.895 | 27.3225 | 2,383 |
| 8th Apr 2025 (Tue) | 28.275 | 28.275 | 28.275 | 28.2925 | 538 |
| 7th Apr 2025 (Mon) | 28.1025 | 28.1025 | 27.175 | 27.175 | 123 |