| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | £25.075 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 50 | £25.00 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Buy* | 17 | £24.96 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Sell* | 48 | £24.845 | Automatic Execution |
10:37:15 - 02-Apr-26 |
| Sell* | 147 | £24.865 | Automatic Execution |
09:01:54 - 02-Apr-26 |
| Unknown* | 0 | £24.91 | SI Trade |
08:45:25 - 02-Apr-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:27:41 - 02-Apr-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:02:47 - 02-Apr-26 |
| Buy* | 1 | £24.845 | Automatic Execution |
08:02:24 - 02-Apr-26 |
| Buy* | 1 | £24.845 | SI Trade |
08:02:23 - 02-Apr-26 |
| Buy* | 1 | £24.85 | SI Trade |
08:02:21 - 02-Apr-26 |
| Buy* | 1 | £24.85 | Automatic Execution |
08:02:21 - 02-Apr-26 |
| Buy* | 230 | £25.05 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 691 | £24.95764 | Negotiated Trade |
15:36:23 - 01-Apr-26 |
| Buy* | 5 | £24.99 | Suspected BUY Trade |
15:12:54 - 01-Apr-26 |
| Buy* | 148 | £25.00 | Suspected BUY Trade |
15:04:54 - 01-Apr-26 |
| Sell* | 7 | £24.975 | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Sell* | 230 | £24.95 | Automatic Execution |
14:22:04 - 01-Apr-26 |
| Buy* | 5 | £24.98 | SI Trade |
14:04:49 - 01-Apr-26 |
| Buy* | 32 | £24.985 | Suspected BUY Trade |
10:48:58 - 01-Apr-26 |
| Buy* | 1 | £24.97 | SI Trade |
10:19:34 - 01-Apr-26 |
| Buy* | 2 | £24.97 | SI Trade |
10:19:26 - 01-Apr-26 |
| Buy* | 7 | £24.97 | Automatic Execution |
10:19:26 - 01-Apr-26 |
| Unknown* | 0 | £25.00 | SI Trade |
09:09:00 - 01-Apr-26 |
| Unknown* | 0 | £25.07 | SI Trade |
09:00:53 - 01-Apr-26 |
| Buy* | 1 | £25.08 | SI Trade |
09:00:21 - 01-Apr-26 |
| Buy* | 4 | £25.145 | Suspected BUY Trade |
08:35:02 - 01-Apr-26 |
| Unknown* | 0 | £25.14 | SI Trade |
08:00:36 - 01-Apr-26 |
| Sell* | 16 | £24.545 | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 1 | £24.515 | Suspected BUY Trade |
15:22:28 - 31-Mar-26 |
| Sell* | 558 | £24.475 | Negotiated Trade |
15:16:38 - 31-Mar-26 |
| Sell* | 1 | £24.495 | Negotiated Trade |
15:04:51 - 31-Mar-26 |
| Buy* | 768 | £24.4054 | Suspected BUY Trade |
10:45:38 - 31-Mar-26 |
| Sell* | 22 | £24.375 | Negotiated Trade |
09:48:25 - 31-Mar-26 |
| Buy* | 67 | £24.405 | Suspected BUY Trade |
08:35:22 - 31-Mar-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:18:31 - 31-Mar-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:18:28 - 31-Mar-26 |
| Buy* | 2 | £24.365 | SI Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | £24.365 | SI Trade |
08:00:36 - 31-Mar-26 |
| Buy* | 7 | £24.365 | SI Trade |
08:00:36 - 31-Mar-26 |
| Buy* | 7 | £24.365 | Automatic Execution |
08:00:36 - 31-Mar-26 |
| Buy* | 14 | £24.40 | Suspected BUY Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 1,500 | £24.36 | Automatic Execution |
16:18:27 - 30-Mar-26 |
| Buy* | 1,077 | £24.33 | Automatic Execution |
15:56:26 - 30-Mar-26 |
| Buy* | 876 | £24.335 | Suspected BUY Trade |
15:16:25 - 30-Mar-26 |
| Unknown* | 0 | £24.33 | SI Trade |
14:51:41 - 30-Mar-26 |
| Unknown* | 0 | £24.325 | SI Trade |
14:41:18 - 30-Mar-26 |
| Sell* | 15 | £24.335 | SI Trade |
14:41:10 - 30-Mar-26 |
| Sell* | 6 | £24.36 | Automatic Execution |
14:35:29 - 30-Mar-26 |
| Unknown* | 0 | £24.395 | SI Trade |
14:30:36 - 30-Mar-26 |
| Unknown* | 0 | £24.35 | SI Trade |
14:14:58 - 30-Mar-26 |
| Buy* | 1,617 | £24.21534 | Ordinary |
10:46:37 - 30-Mar-26 |
| Sell* | 77 | £24.235 | Negotiated Trade |
10:18:28 - 30-Mar-26 |
| Buy* | 4 | £24.285 | SI Trade |
09:37:32 - 30-Mar-26 |
| Buy* | 1 | £24.295 | SI Trade |
09:37:32 - 30-Mar-26 |
| Buy* | 7 | £24.285 | Automatic Execution |
09:37:32 - 30-Mar-26 |
| Buy* | 494 | £24.2581 | Suspected BUY Trade |
09:37:01 - 30-Mar-26 |
| Unknown* | 0 | £24.28 | SI Trade |
09:35:24 - 30-Mar-26 |
| Unknown* | 0 | £24.24 | SI Trade |
08:35:01 - 30-Mar-26 |
| Buy* | 1,500 | £24.21575 | Suspected BUY Trade |
08:33:55 - 30-Mar-26 |
| Unknown* | 0 | £24.19 | SI Trade |
08:05:40 - 30-Mar-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:01:46 - 30-Mar-26 |
| Buy* | 3 | £24.215 | SI Trade |
08:01:46 - 30-Mar-26 |
| Unknown* | 0 | £24.225 | SI Trade |
08:01:40 - 30-Mar-26 |
| Buy* | 5 | £24.225 | SI Trade |
08:01:40 - 30-Mar-26 |
| Unknown* | 0 | £24.225 | SI Trade |
08:01:40 - 30-Mar-26 |
| Buy* | 7 | £24.225 | Automatic Execution |
08:01:40 - 30-Mar-26 |
| Buy* | 1 | £24.225 | SI Trade |
08:01:40 - 30-Mar-26 |
| Buy* | 7 | £24.235 | Automatic Execution |
08:01:40 - 30-Mar-26 |
| Unknown* | 0 | £24.235 | SI Trade |
08:01:32 - 30-Mar-26 |
| Unknown* | 0 | £24.045 | SI Trade |
08:01:12 - 30-Mar-26 |
| Buy* | 1 | £24.235 | SI Trade |
08:01:12 - 30-Mar-26 |
| Unknown* | 0 | £24.235 | SI Trade |
08:01:12 - 30-Mar-26 |
| Buy* | 42 | £24.21 | Automatic Execution |
16:15:09 - 27-Mar-26 |
| Buy* | 17 | £24.195 | Suspected BUY Trade |
15:12:22 - 27-Mar-26 |
| Buy* | 1 | £24.215 | SI Trade |
15:08:17 - 27-Mar-26 |
| Sell* | 1 | £24.185 | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Buy* | 6 | £24.39 | Suspected BUY Trade |
11:49:52 - 27-Mar-26 |
| Unknown* | 0 | £24.33 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | £24.425 | SI Trade |
08:54:01 - 27-Mar-26 |
| Unknown* | 0 | £24.44 | SI Trade |
08:38:41 - 27-Mar-26 |
| Buy* | 65 | £24.435 | Suspected BUY Trade |
08:36:13 - 27-Mar-26 |
| Buy* | 1 | £24.515 | SI Trade |
08:04:22 - 27-Mar-26 |
| Buy* | 15 | £24.515 | Automatic Execution |
08:04:21 - 27-Mar-26 |
| Buy* | 66 | £24.615 | Suspected BUY Trade |
15:18:40 - 26-Mar-26 |
| Sell* | 1 | £24.585 | Negotiated Trade |
15:12:15 - 26-Mar-26 |
| Sell* | 1 | £24.60 | Negotiated Trade |
15:02:36 - 26-Mar-26 |
| Unknown* | 0 | £24.645 | SI Trade |
14:21:16 - 26-Mar-26 |
| Unknown* | 0 | £24.57 | SI Trade |
13:24:36 - 26-Mar-26 |
| Sell* | 25 | £24.535 | Negotiated Trade |
13:20:59 - 26-Mar-26 |
| Buy* | 162 | £24.5803 | Suspected BUY Trade |
12:24:47 - 26-Mar-26 |
| Buy* | 308 | £24.5721 | Suspected BUY Trade |
10:43:31 - 26-Mar-26 |
| Unknown* | 0 | £24.565 | SI Trade |
09:04:32 - 26-Mar-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:40:45 - 26-Mar-26 |
| Buy* | 1 | £24.65 | Suspected BUY Trade |
08:38:08 - 26-Mar-26 |
| Unknown* | 0 | £24.64 | SI Trade |
08:30:49 - 26-Mar-26 |
| Unknown* | 0 | £24.72 | SI Trade |
08:00:31 - 26-Mar-26 |
| Buy* | 7 | £24.745 | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 1 | £24.635 | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 815 | £24.745 | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Buy* | 5 | £24.71 | Suspected BUY Trade |
15:23:15 - 25-Mar-26 |
| Sell* | 1 | £24.685 | Negotiated Trade |
15:13:34 - 25-Mar-26 |
| Buy* | 1 | £24.765 | Suspected BUY Trade |
15:06:46 - 25-Mar-26 |
| Sell* | 28 | £24.755 | Negotiated Trade |
15:02:52 - 25-Mar-26 |
| Buy* | 206 | £24.74 | Suspected BUY Trade |
11:49:08 - 25-Mar-26 |
| Buy* | 527 | £24.7292 | Suspected BUY Trade |
10:42:54 - 25-Mar-26 |
| Sell* | 60 | £24.71 | Negotiated Trade |
10:17:15 - 25-Mar-26 |
| Sell* | 1,659 | £24.74 | Automatic Execution |
09:59:01 - 25-Mar-26 |
| Sell* | 1,119 | £24.71 | Automatic Execution |
09:47:54 - 25-Mar-26 |
| Buy* | 28 | £24.805 | Suspected BUY Trade |
08:49:58 - 25-Mar-26 |
| Sell* | 6 | £24.755 | Automatic Execution |
08:48:50 - 25-Mar-26 |
| Unknown* | 0 | £24.80 | SI Trade |
08:39:06 - 25-Mar-26 |
| Sell* | 407 | £24.765 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | £24.77 | SI Trade |
08:30:23 - 25-Mar-26 |
| Unknown* | 0 | £24.775 | SI Trade |
08:27:53 - 25-Mar-26 |
| Sell* | 408 | £24.735 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Unknown* | 0 | £24.765 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 0 | £24.765 | SI Trade |
08:00:35 - 25-Mar-26 |
| Sell* | 2 | £24.535 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 631 | £24.565 | Automatic Execution |
16:15:59 - 24-Mar-26 |
| Sell* | 3,095 | £24.545 | Automatic Execution |
16:04:52 - 24-Mar-26 |
| Buy* | 35 | £24.585 | Suspected BUY Trade |
15:57:18 - 24-Mar-26 |
| Unknown* | 0 | £24.61 | SI Trade |
15:43:33 - 24-Mar-26 |
| Sell* | 63 | £24.545 | Negotiated Trade |
15:23:02 - 24-Mar-26 |
| Buy* | 245 | £24.56 | Suspected BUY Trade |
15:14:51 - 24-Mar-26 |
| Sell* | 1 | £24.515 | Negotiated Trade |
15:06:48 - 24-Mar-26 |
| Buy* | 1 | £24.575 | Suspected BUY Trade |
15:01:02 - 24-Mar-26 |
| Sell* | 750 | £24.52 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 750 | £24.49 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 210 | £24.495 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 1 | £24.439 | Suspected BUY Trade |
13:53:21 - 24-Mar-26 |
| Buy* | 586 | £24.4452 | SI Trade |
13:51:14 - 24-Mar-26 |
| Buy* | 45 | £24.61 | Suspected BUY Trade |
11:51:29 - 24-Mar-26 |
| Buy* | 4 | £24.59 | SI Trade |
11:19:15 - 24-Mar-26 |
| Buy* | 7,146 | £24.62152 | Ordinary |
10:47:02 - 24-Mar-26 |
| Unknown* | 0 | £24.60 | SI Trade |
10:04:50 - 24-Mar-26 |
| Buy* | 1 | £24.555 | SI Trade |
09:22:27 - 24-Mar-26 |
| Buy* | 57 | £24.605 | Suspected BUY Trade |
08:53:01 - 24-Mar-26 |
| Unknown* | 0 | £24.665 | SI Trade |
08:17:37 - 24-Mar-26 |
| Unknown* | 0 | £24.66 | SI Trade |
08:12:07 - 24-Mar-26 |
| Buy* | 8 | £24.655 | Automatic Execution |
08:12:06 - 24-Mar-26 |
| Unknown* | 0 | £24.655 | SI Trade |
08:12:05 - 24-Mar-26 |
| Buy* | 1 | £24.615 | SI Trade |
08:00:34 - 24-Mar-26 |
| Buy* | 1 | £24.61 | SI Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | £24.61 | SI Trade |
08:00:33 - 24-Mar-26 |
| Buy* | 2 | £24.61 | Automatic Execution |
08:00:33 - 24-Mar-26 |
| Sell* | 1 | £24.63 | Automatic Execution |
16:25:15 - 23-Mar-26 |
| Buy* | 2 | £24.825 | Suspected BUY Trade |
15:32:22 - 23-Mar-26 |
| Buy* | 80 | £24.815 | Suspected BUY Trade |
15:06:19 - 23-Mar-26 |
| Unknown* | 0 | £24.77 | SI Trade |
14:27:11 - 23-Mar-26 |
| Unknown* | 0 | £24.765 | SI Trade |
12:40:42 - 23-Mar-26 |
| Sell* | 889 | £24.405 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 1,066 | £24.405 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 750 | £24.39 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 577 | £24.2864 | Suspected BUY Trade |
10:45:59 - 23-Mar-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:52:14 - 23-Mar-26 |
| Unknown* | 0 | £24.315 | SI Trade |
08:48:36 - 23-Mar-26 |
| Unknown* | 0 | £24.30 | SI Trade |
08:47:10 - 23-Mar-26 |
| Buy* | 82 | £24.31 | Suspected BUY Trade |
08:37:01 - 23-Mar-26 |
| Sell* | 2 | £24.275 | Automatic Execution |
08:00:35 - 23-Mar-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £24.39 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 2 | £24.27 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 13 | £24.265 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 604 | £24.63 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 740 | £24.62 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 80 | £24.66 | Suspected BUY Trade |
15:11:03 - 20-Mar-26 |
| Sell* | 256 | £24.67 | Negotiated Trade |
14:35:10 - 20-Mar-26 |
| Unknown* | 0 | £24.75 | SI Trade |
12:37:42 - 20-Mar-26 |
| Buy* | 2 | £24.75 | SI Trade |
12:37:39 - 20-Mar-26 |
| Buy* | 2 | £24.75 | Automatic Execution |
12:37:39 - 20-Mar-26 |
| Buy* | 1 | £24.75 | SI Trade |
12:37:07 - 20-Mar-26 |
| Buy* | 2 | £24.75 | Automatic Execution |
12:37:07 - 20-Mar-26 |
| Buy* | 500 | £24.72393 | Ordinary |
10:43:57 - 20-Mar-26 |
| Buy* | 41 | £24.74 | Suspected BUY Trade |
09:48:35 - 20-Mar-26 |
| Buy* | 42 | £24.78 | Suspected BUY Trade |
09:33:18 - 20-Mar-26 |
| Unknown* | 0 | £24.795 | SI Trade |
08:41:17 - 20-Mar-26 |
| Buy* | 92 | £24.80 | Suspected BUY Trade |
08:34:27 - 20-Mar-26 |
| Unknown* | 0 | £24.795 | SI Trade |
08:04:03 - 20-Mar-26 |
| Buy* | 1 | £24.795 | SI Trade |
08:04:02 - 20-Mar-26 |
| Buy* | 2 | £24.795 | Automatic Execution |
08:04:02 - 20-Mar-26 |
| Buy* | 5 | £24.795 | Automatic Execution |
08:03:56 - 20-Mar-26 |
| Buy* | 7 | £24.745 | Suspected BUY Trade |
16:35:02 - 19-Mar-26 |
| Buy* | 20 | £24.785 | Suspected BUY Trade |
15:12:24 - 19-Mar-26 |
| Sell* | 1 | £24.825 | Automatic Execution |
13:56:06 - 19-Mar-26 |
| Buy* | 1 | £24.85 | SI Trade |
13:32:58 - 19-Mar-26 |
| Buy* | 1,218 | £25.0211 | Suspected BUY Trade |
10:45:21 - 19-Mar-26 |
| Sell* | 12 | £24.9898 | Negotiated Trade |
10:45:18 - 19-Mar-26 |
| Buy* | 16 | £25.025 | Suspected BUY Trade |
08:37:22 - 19-Mar-26 |
| Unknown* | 0 | £24.985 | SI Trade |
08:36:18 - 19-Mar-26 |
| Unknown* | 0 | £25.07 | SI Trade |
08:27:16 - 19-Mar-26 |
| Unknown* | 0 | £25.065 | SI Trade |
08:01:19 - 19-Mar-26 |
| Sell* | 1 | £25.025 | SI Trade |
08:01:19 - 19-Mar-26 |
| Buy* | 7 | £25.065 | Automatic Execution |
08:00:31 - 19-Mar-26 |
| Buy* | 55 | £25.27 | Suspected BUY Trade |
15:12:08 - 18-Mar-26 |
| Buy* | 2,369 | £25.3188 | Suspected BUY Trade |
14:13:22 - 18-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
08:16:56 - 18-Mar-26 |
| Unknown* | 0 | £25.51 | SI Trade |
08:16:08 - 18-Mar-26 |
| Sell* | 1 | £25.39 | Uncrossing Trade |
16:35:18 - 17-Mar-26 |
| Buy* | 6 | £25.46 | Suspected BUY Trade |
15:15:48 - 17-Mar-26 |