| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.10 | 308 |
| 17th Jul 2025 (Thu) | 23.81 | 24.1075 | 23.81 | 24.1075 | 88 |
| 16th Jul 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.81 | 97 |
| 15th Jul 2025 (Tue) | 24.03 | 24.05 | 24.01 | 24.0125 | 842 |
| 14th Jul 2025 (Mon) | 23.83 | 23.83 | 23.715 | 23.915 | 857 |
| 11th Jul 2025 (Fri) | 23.87 | 23.87 | 23.865 | 23.7825 | 225 |
| 10th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.8075 | 849 |
| 9th Jul 2025 (Wed) | 23.615 | 23.6675 | 23.615 | 23.6675 | 1,147 |
| 8th Jul 2025 (Tue) | 23.59 | 23.615 | 23.59 | 23.615 | 5,371 |
| 7th Jul 2025 (Mon) | 23.675 | 23.69 | 23.62 | 23.59 | 5,501 |
| 4th Jul 2025 (Fri) | 23.7125 | 23.7125 | 23.60 | 23.60 | 6,086 |
| 3rd Jul 2025 (Thu) | 23.56 | 23.7125 | 23.56 | 23.7125 | 58 |
| 2nd Jul 2025 (Wed) | 23.36 | 23.56 | 23.36 | 23.56 | 312 |
| 1st Jul 2025 (Tue) | 23.33 | 23.33 | 23.26 | 23.36 | 5,468 |
| 30th Jun 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.3525 | 45 |
| 27th Jun 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.3075 | 418 |
| 26th Jun 2025 (Thu) | 23.095 | 23.095 | 23.095 | 23.085 | 2,300 |
| 25th Jun 2025 (Wed) | 23.245 | 23.245 | 23.235 | 23.17 | 2,598 |
| 24th Jun 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.145 | 115 |
| 23rd Jun 2025 (Mon) | 23.02 | 23.02 | 22.965 | 23.00 | 1,965 |
| 20th Jun 2025 (Fri) | 23.01 | 23.015 | 22.94 | 22.9825 | 5,090 |
| 19th Jun 2025 (Thu) | 23.155 | 23.155 | 22.925 | 22.925 | 99 |
| 18th Jun 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.155 | 1,624 |
| 17th Jun 2025 (Tue) | 22.97 | 22.98 | 22.97 | 23.1075 | 5,791 |
| 16th Jun 2025 (Mon) | 23.00 | 23.02 | 23.00 | 23.1625 | 1,998 |
| 13th Jun 2025 (Fri) | 23.015 | 23.015 | 22.955 | 22.99 | 2,054 |
| 12th Jun 2025 (Thu) | 23.2875 | 23.2875 | 23.1725 | 23.1725 | 821 |
| 11th Jun 2025 (Wed) | 23.25 | 23.31 | 23.24 | 23.2875 | 2,066 |
| 10th Jun 2025 (Tue) | 23.225 | 23.225 | 23.225 | 23.2175 | 649 |
| 9th Jun 2025 (Mon) | 23.105 | 23.105 | 23.07 | 23.055 | 4,297 |
| 6th Jun 2025 (Fri) | 23.025 | 23.025 | 23.01 | 23.11 | 2,741 |
| 5th Jun 2025 (Thu) | 22.9875 | 23.0225 | 22.9875 | 23.0225 | 176 |
| 4th Jun 2025 (Wed) | 23.055 | 23.055 | 23.00 | 22.9875 | 4,201 |
| 3rd Jun 2025 (Tue) | 22.815 | 22.845 | 22.815 | 22.935 | 3,517 |
| 2nd Jun 2025 (Mon) | 22.8675 | 22.8675 | 22.7325 | 22.7325 | 21 |
| 30th May 2025 (Fri) | 22.905 | 22.905 | 22.8675 | 22.8675 | 19 |
| 29th May 2025 (Thu) | 22.855 | 22.905 | 22.855 | 22.905 | 447 |
| 28th May 2025 (Wed) | 22.84 | 22.84 | 22.84 | 22.855 | 525 |
| 27th May 2025 (Tue) | 22.535 | 22.655 | 22.535 | 22.81 | 281 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd May 2025 (Fri) | 22.7025 | 22.7025 | 22.4525 | 22.4525 | 120 |
| 22nd May 2025 (Thu) | 22.995 | 22.995 | 22.7025 | 22.7025 | 55 |
| 21st May 2025 (Wed) | 23.1275 | 23.1275 | 22.995 | 22.995 | 11 |