| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 15th Dec 2025 (Mon) | 26.30 | 26.30 | 26.265 | 26.20 | 1,265 |
| 12th Dec 2025 (Fri) | 26.445 | 26.445 | 26.10 | 26.10 | 3,002 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.17 | 26.17 | 173 |
| 10th Dec 2025 (Wed) | 26.295 | 26.295 | 26.295 | 26.2625 | 114 |
| 9th Dec 2025 (Tue) | 26.445 | 26.445 | 26.405 | 26.37 | 29 |
| 8th Dec 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 164 |
| 5th Dec 2025 (Fri) | 26.45 | 26.45 | 26.38 | 26.38 | 223 |
| 4th Dec 2025 (Thu) | 26.365 | 26.365 | 26.32 | 26.2975 | 129 |
| 3rd Dec 2025 (Wed) | 26.38 | 26.38 | 26.23 | 26.23 | 4,631 |
| 2nd Dec 2025 (Tue) | 26.40 | 26.42 | 26.40 | 26.42 | 93 |
| 1st Dec 2025 (Mon) | 26.395 | 26.395 | 26.385 | 26.385 | 2 |
| 28th Nov 2025 (Fri) | 26.485 | 26.515 | 26.395 | 26.395 | 1,478 |
| 27th Nov 2025 (Thu) | 26.3725 | 26.3725 | 26.3175 | 26.3175 | 45 |
| 26th Nov 2025 (Wed) | 26.395 | 26.405 | 26.34 | 26.3725 | 2,218 |
| 25th Nov 2025 (Tue) | 26.145 | 26.145 | 26.135 | 26.135 | 256 |
| 24th Nov 2025 (Mon) | 26.135 | 26.155 | 25.945 | 26.1725 | 1,406 |
| 21st Nov 2025 (Fri) | 25.65 | 25.75 | 25.63 | 25.74 | 8,284 |
| 20th Nov 2025 (Thu) | 26.355 | 26.355 | 26.18 | 26.1425 | 804 |
| 19th Nov 2025 (Wed) | 25.875 | 25.97 | 25.875 | 25.97 | 82 |
| 18th Nov 2025 (Tue) | 25.865 | 25.97 | 25.865 | 25.8575 | 1,167 |
| 17th Nov 2025 (Mon) | 26.38 | 26.39 | 26.165 | 26.165 | 1,799 |
| 14th Nov 2025 (Fri) | 26.29 | 26.39 | 26.04 | 26.39 | 2,882 |
| 13th Nov 2025 (Thu) | 26.795 | 26.795 | 26.795 | 26.435 | 362 |
| 12th Nov 2025 (Wed) | 26.915 | 26.93 | 26.845 | 26.845 | 736 |
| 11th Nov 2025 (Tue) | 26.51 | 26.6275 | 26.51 | 26.6275 | 326 |
| 10th Nov 2025 (Mon) | 26.69 | 26.69 | 26.51 | 26.51 | 5,503 |
| 7th Nov 2025 (Fri) | 26.49 | 26.49 | 25.99 | 25.9925 | 5,205 |
| 6th Nov 2025 (Thu) | 26.735 | 26.735 | 26.44 | 26.4175 | 772 |
| 5th Nov 2025 (Wed) | 26.635 | 26.815 | 26.635 | 26.81 | 58 |
| 4th Nov 2025 (Tue) | 26.655 | 26.755 | 26.57 | 26.74 | 4,374 |
| 3rd Nov 2025 (Mon) | 26.94 | 26.94 | 26.73 | 26.73 | 391 |
| 31st Oct 2025 (Fri) | 27.035 | 27.035 | 26.735 | 26.735 | 770 |
| 30th Oct 2025 (Thu) | 26.82 | 26.82 | 26.81 | 26.81 | 211 |
| 29th Oct 2025 (Wed) | 26.915 | 26.915 | 26.82 | 26.82 | 464 |
| 28th Oct 2025 (Tue) | 26.57 | 26.57 | 26.52 | 26.6725 | 23 |
| 27th Oct 2025 (Mon) | 26.47 | 26.515 | 26.47 | 26.475 | 10,379 |
| 24th Oct 2025 (Fri) | 26.24 | 26.24 | 26.15 | 26.3575 | 879 |
| 23rd Oct 2025 (Thu) | 26.105 | 26.105 | 25.90 | 26.05 | 8,508 |
| 22nd Oct 2025 (Wed) | 26.11 | 26.11 | 26.11 | 25.865 | 494 |
| 21st Oct 2025 (Tue) | 25.945 | 25.975 | 25.945 | 25.965 | 5,417 |
| 20th Oct 2025 (Mon) | 25.845 | 25.975 | 25.785 | 25.975 | 5,906 |
| 17th Oct 2025 (Fri) | 25.23 | 25.52 | 25.23 | 25.52 | 12,788 |
| 16th Oct 2025 (Thu) | 25.81 | 25.81 | 25.745 | 25.735 | 1,838 |