| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 25.075 | 24.845 | 25.12 | 1,061 |
| 1st Apr 2026 (Wed) | 24.97 | 25.05 | 24.95 | 25.055 | 1,363 |
| 31st Mar 2026 (Tue) | 24.365 | 24.545 | 24.365 | 24.545 | 1,449 |
| 30th Mar 2026 (Mon) | 24.235 | 24.40 | 24.225 | 24.40 | 7,212 |
| 27th Mar 2026 (Fri) | 24.515 | 24.515 | 24.21 | 24.1725 | 148 |
| 26th Mar 2026 (Thu) | 24.725 | 24.725 | 24.725 | 24.5025 | 579 |
| 25th Mar 2026 (Wed) | 24.735 | 24.765 | 24.71 | 24.745 | 5,270 |
| 24th Mar 2026 (Tue) | 24.61 | 24.655 | 24.49 | 24.535 | 13,635 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.63 | 24.09 | 24.5575 | 5,271 |
| 20th Mar 2026 (Fri) | 24.795 | 24.795 | 24.62 | 24.6525 | 2,370 |
| 19th Mar 2026 (Thu) | 25.065 | 25.065 | 24.745 | 24.745 | 1,283 |
| 18th Mar 2026 (Wed) | 25.39 | 25.39 | 25.215 | 25.215 | 2,424 |
| 17th Mar 2026 (Tue) | 25.305 | 25.39 | 25.305 | 25.39 | 378 |
| 16th Mar 2026 (Mon) | 25.335 | 25.41 | 25.29 | 25.3425 | 80 |
| 13th Mar 2026 (Fri) | 25.26 | 25.48 | 25.255 | 25.32 | 4,118 |
| 12th Mar 2026 (Thu) | 25.385 | 25.385 | 25.305 | 25.295 | 2,754 |
| 11th Mar 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.425 | 4,701 |
| 10th Mar 2026 (Tue) | 25.645 | 25.645 | 25.615 | 25.6175 | 1,708 |
| 9th Mar 2026 (Mon) | 25.10 | 25.325 | 25.10 | 25.3175 | 3,218 |
| 6th Mar 2026 (Fri) | 25.755 | 25.755 | 25.73 | 25.4475 | 1,128 |
| 5th Mar 2026 (Thu) | 25.935 | 25.935 | 25.935 | 25.795 | 1,665 |
| 4th Mar 2026 (Wed) | 25.785 | 25.945 | 25.76 | 25.935 | 4,548 |
| 3rd Mar 2026 (Tue) | 25.62 | 25.62 | 25.435 | 25.58 | 7,417 |
| 2nd Mar 2026 (Mon) | 25.705 | 25.76 | 25.68 | 25.8975 | 7,359 |
| 27th Feb 2026 (Fri) | 26.035 | 26.035 | 25.97 | 25.97 | 1,109 |
| 26th Feb 2026 (Thu) | 26.08 | 26.08 | 26.08 | 25.97 | 1,452 |
| 25th Feb 2026 (Wed) | 25.765 | 25.9675 | 25.765 | 25.9675 | 741 |
| 24th Feb 2026 (Tue) | 25.75 | 25.76 | 25.72 | 25.765 | 2,444 |
| 23rd Feb 2026 (Mon) | 25.90 | 25.905 | 25.715 | 25.715 | 1,893 |
| 20th Feb 2026 (Fri) | 25.905 | 25.965 | 25.85 | 25.8825 | 219 |
| 19th Feb 2026 (Thu) | 25.885 | 25.885 | 25.775 | 25.825 | 2,139 |
| 18th Feb 2026 (Wed) | 25.6625 | 25.82 | 25.6625 | 25.82 | 124 |
| 17th Feb 2026 (Tue) | 25.475 | 25.475 | 25.475 | 25.6625 | 141 |
| 16th Feb 2026 (Mon) | 25.545 | 25.545 | 25.45 | 25.43 | 628 |
| 13th Feb 2026 (Fri) | 25.40 | 25.415 | 25.40 | 25.5075 | 83 |
| 12th Feb 2026 (Thu) | 25.88 | 25.88 | 25.595 | 25.485 | 127 |
| 11th Feb 2026 (Wed) | 25.88 | 25.89 | 25.855 | 25.765 | 199 |
| 10th Feb 2026 (Tue) | 25.8625 | 25.91 | 25.8625 | 25.91 | 239 |
| 9th Feb 2026 (Mon) | 25.865 | 25.865 | 25.72 | 25.8625 | 671 |
| 6th Feb 2026 (Fri) | 25.375 | 25.665 | 25.35 | 25.6525 | 533 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.69 | 25.5275 | 836 |