| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.375 | 25.665 | 25.35 | 25.6525 | 533 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.69 | 25.5275 | 836 |
| 4th Feb 2026 (Wed) | 25.585 | 25.615 | 25.585 | 25.6225 | 750 |
| 3rd Feb 2026 (Tue) | 26.05 | 26.05 | 25.635 | 25.635 | 484 |
| 2nd Feb 2026 (Mon) | 25.575 | 25.985 | 25.55 | 25.975 | 361 |
| 30th Jan 2026 (Fri) | 25.615 | 25.64 | 25.585 | 25.7275 | 982 |
| 29th Jan 2026 (Thu) | 25.835 | 25.835 | 25.56 | 25.56 | 25 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.835 | 25.835 | 20,392 |
| 27th Jan 2026 (Tue) | 26.185 | 26.185 | 26.005 | 25.955 | 317 |
| 26th Jan 2026 (Mon) | 25.875 | 25.935 | 25.765 | 25.915 | 3,151 |
| 23rd Jan 2026 (Fri) | 26.17 | 26.17 | 25.99 | 25.975 | 212 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.19 | 26.155 | 26.1625 | 280 |
| 21st Jan 2026 (Wed) | 25.89 | 26.025 | 25.80 | 26.0025 | 8,962 |
| 20th Jan 2026 (Tue) | 25.985 | 25.985 | 25.985 | 25.985 | 344 |
| 19th Jan 2026 (Mon) | 26.20 | 26.20 | 26.08 | 26.08 | 2,264 |
| 16th Jan 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 10 |
| 15th Jan 2026 (Thu) | 26.405 | 26.62 | 26.365 | 26.5725 | 587 |
| 14th Jan 2026 (Wed) | 26.48 | 26.48 | 26.24 | 26.24 | 150 |
| 13th Jan 2026 (Tue) | 26.42 | 26.42 | 26.405 | 26.4675 | 6,647 |
| 12th Jan 2026 (Mon) | 26.50 | 26.53 | 26.50 | 26.515 | 1,172 |
| 9th Jan 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 511 |
| 8th Jan 2026 (Thu) | 26.46 | 26.46 | 26.42 | 26.4575 | 5,377 |
| 7th Jan 2026 (Wed) | 26.42 | 26.495 | 26.42 | 26.49 | 950 |
| 6th Jan 2026 (Tue) | 26.255 | 26.355 | 26.255 | 26.3275 | 2,903 |
| 5th Jan 2026 (Mon) | 26.465 | 26.465 | 26.255 | 26.29 | 688 |
| 2nd Jan 2026 (Fri) | 26.465 | 26.465 | 26.30 | 26.125 | 5,229 |
| 1st Jan 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 31st Dec 2025 (Wed) | 26.38 | 26.38 | 26.33 | 26.36 | 6,130 |
| 30th Dec 2025 (Tue) | 26.285 | 26.41 | 26.285 | 26.41 | 2,324 |
| 29th Dec 2025 (Mon) | 26.29 | 26.3025 | 26.29 | 26.3025 | 311 |
| 26th Dec 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 25th Dec 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 24th Dec 2025 (Wed) | 26.325 | 26.325 | 26.29 | 26.29 | 61 |
| 23rd Dec 2025 (Tue) | 26.285 | 26.325 | 26.285 | 26.325 | 296 |
| 22nd Dec 2025 (Mon) | 26.285 | 26.305 | 26.255 | 26.305 | 18,276 |
| 19th Dec 2025 (Fri) | 26.09 | 26.24 | 26.09 | 26.24 | 337 |
| 18th Dec 2025 (Thu) | 25.92 | 26.00 | 25.92 | 26.10 | 603 |
| 17th Dec 2025 (Wed) | 25.93 | 25.93 | 25.9175 | 25.9175 | 17 |
| 16th Dec 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 5,981 |
| 15th Dec 2025 (Mon) | 26.30 | 26.30 | 26.265 | 26.20 | 1,265 |
| 12th Dec 2025 (Fri) | 26.445 | 26.445 | 26.10 | 26.10 | 3,002 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.17 | 26.17 | 173 |
| 10th Dec 2025 (Wed) | 26.295 | 26.295 | 26.295 | 26.2625 | 114 |
| 9th Dec 2025 (Tue) | 26.445 | 26.445 | 26.405 | 26.37 | 29 |
| 8th Dec 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 164 |