| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.2075 | 25.3075 | 25.2075 | 25.3075 | 92 |
| 18th Sep 2025 (Thu) | 25.115 | 25.115 | 25.10 | 25.2075 | 2,930 |
| 17th Sep 2025 (Wed) | 24.82 | 24.96 | 24.82 | 24.8575 | 1,190 |
| 16th Sep 2025 (Tue) | 25.105 | 25.105 | 25.015 | 24.90 | 240 |
| 15th Sep 2025 (Mon) | 24.975 | 24.98 | 24.945 | 25.0475 | 637 |
| 12th Sep 2025 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 131 |
| 11th Sep 2025 (Thu) | 24.87 | 24.98 | 24.87 | 24.98 | 1 |
| 10th Sep 2025 (Wed) | 24.6875 | 24.87 | 24.6875 | 24.87 | 316 |
| 9th Sep 2025 (Tue) | 24.735 | 24.735 | 24.6875 | 24.6875 | 864 |
| 8th Sep 2025 (Mon) | 24.71 | 24.75 | 24.71 | 24.735 | 199 |
| 5th Sep 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.5775 | 263 |
| 4th Sep 2025 (Thu) | 24.54 | 24.6875 | 24.54 | 24.6875 | 86 |
| 3rd Sep 2025 (Wed) | 24.595 | 24.595 | 24.595 | 24.54 | 481 |
| 2nd Sep 2025 (Tue) | 24.535 | 24.535 | 24.535 | 24.405 | 989 |
| 1st Sep 2025 (Mon) | 24.55 | 24.55 | 24.5175 | 24.5175 | 166 |
| 29th Aug 2025 (Fri) | 24.6525 | 24.6525 | 24.55 | 24.55 | 108 |
| 28th Aug 2025 (Thu) | 24.725 | 24.735 | 24.645 | 24.6525 | 1,894 |
| 27th Aug 2025 (Wed) | 24.71 | 24.71 | 24.66 | 24.67 | 296 |
| 26th Aug 2025 (Tue) | 24.6675 | 24.6675 | 24.5675 | 24.5675 | 1,604 |
| 25th Aug 2025 (Mon) | 24.6675 | 24.6675 | 24.6675 | 24.6675 | 0 |
| 22nd Aug 2025 (Fri) | 24.465 | 24.70 | 24.465 | 24.6675 | 1,317 |
| 21st Aug 2025 (Thu) | 24.44 | 24.48 | 24.44 | 24.48 | 837 |
| 20th Aug 2025 (Wed) | 24.565 | 24.565 | 24.44 | 24.44 | 7 |
| 19th Aug 2025 (Tue) | 24.55 | 24.565 | 24.55 | 24.565 | 374 |
| 18th Aug 2025 (Mon) | 24.55 | 24.55 | 24.525 | 24.55 | 5,496 |
| 15th Aug 2025 (Fri) | 24.595 | 24.595 | 24.47 | 24.465 | 632 |
| 14th Aug 2025 (Thu) | 24.465 | 24.465 | 24.465 | 24.44 | 107 |
| 13th Aug 2025 (Wed) | 24.495 | 24.495 | 24.455 | 24.4375 | 1,564 |
| 12th Aug 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.38 | 437 |
| 11th Aug 2025 (Mon) | 24.435 | 24.4675 | 24.435 | 24.4675 | 164 |
| 8th Aug 2025 (Fri) | 24.35 | 24.44 | 24.35 | 24.435 | 555 |
| 7th Aug 2025 (Thu) | 24.44 | 24.44 | 24.34 | 24.34 | 369 |
| 6th Aug 2025 (Wed) | 24.465 | 24.555 | 24.44 | 24.44 | 231 |
| 5th Aug 2025 (Tue) | 24.54 | 24.545 | 24.325 | 24.325 | 77 |
| 4th Aug 2025 (Mon) | 24.205 | 24.205 | 24.205 | 24.375 | 100 |
| 1st Aug 2025 (Fri) | 24.40 | 24.425 | 24.025 | 24.0675 | 1,452 |
| 31st Jul 2025 (Thu) | 24.77 | 24.81 | 24.685 | 24.685 | 253 |
| 30th Jul 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.5525 | 179 |
| 29th Jul 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.4575 | 79 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.42 | 157 |
| 25th Jul 2025 (Fri) | 24.345 | 24.355 | 24.345 | 24.415 | 3,559 |
| 24th Jul 2025 (Thu) | 24.065 | 24.265 | 24.065 | 24.265 | 171 |
| 23rd Jul 2025 (Wed) | 24.155 | 24.155 | 24.065 | 24.065 | 1,664 |
| 22nd Jul 2025 (Tue) | 24.1325 | 24.1325 | 24.0175 | 24.0175 | 295 |