| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 24.465 | 24.465 | 24.465 | 24.44 | 107 |
| 13th Aug 2025 (Wed) | 24.495 | 24.495 | 24.455 | 24.4375 | 1,564 |
| 12th Aug 2025 (Tue) | 24.47 | 24.47 | 24.47 | 24.38 | 437 |
| 11th Aug 2025 (Mon) | 24.435 | 24.4675 | 24.435 | 24.4675 | 164 |
| 8th Aug 2025 (Fri) | 24.35 | 24.44 | 24.35 | 24.435 | 555 |
| 7th Aug 2025 (Thu) | 24.44 | 24.44 | 24.34 | 24.34 | 369 |
| 6th Aug 2025 (Wed) | 24.465 | 24.555 | 24.44 | 24.44 | 231 |
| 5th Aug 2025 (Tue) | 24.54 | 24.545 | 24.325 | 24.325 | 77 |
| 4th Aug 2025 (Mon) | 24.205 | 24.205 | 24.205 | 24.375 | 100 |
| 1st Aug 2025 (Fri) | 24.40 | 24.425 | 24.025 | 24.0675 | 1,452 |
| 31st Jul 2025 (Thu) | 24.77 | 24.81 | 24.685 | 24.685 | 253 |
| 30th Jul 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.5525 | 179 |
| 29th Jul 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.4575 | 79 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.42 | 157 |
| 25th Jul 2025 (Fri) | 24.345 | 24.355 | 24.345 | 24.415 | 3,559 |
| 24th Jul 2025 (Thu) | 24.065 | 24.265 | 24.065 | 24.265 | 171 |
| 23rd Jul 2025 (Wed) | 24.155 | 24.155 | 24.065 | 24.065 | 1,664 |
| 22nd Jul 2025 (Tue) | 24.1325 | 24.1325 | 24.0175 | 24.0175 | 295 |
| 21st Jul 2025 (Mon) | 24.10 | 24.1325 | 24.10 | 24.1325 | 57 |
| 18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.10 | 308 |
| 17th Jul 2025 (Thu) | 23.81 | 24.1075 | 23.81 | 24.1075 | 88 |
| 16th Jul 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.81 | 97 |
| 15th Jul 2025 (Tue) | 24.03 | 24.05 | 24.01 | 24.0125 | 842 |
| 14th Jul 2025 (Mon) | 23.83 | 23.83 | 23.715 | 23.915 | 857 |
| 11th Jul 2025 (Fri) | 23.87 | 23.87 | 23.865 | 23.7825 | 225 |
| 10th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.8075 | 849 |
| 9th Jul 2025 (Wed) | 23.615 | 23.6675 | 23.615 | 23.6675 | 1,147 |
| 8th Jul 2025 (Tue) | 23.59 | 23.615 | 23.59 | 23.615 | 5,371 |
| 7th Jul 2025 (Mon) | 23.675 | 23.69 | 23.62 | 23.59 | 5,501 |
| 4th Jul 2025 (Fri) | 23.7125 | 23.7125 | 23.60 | 23.60 | 6,086 |
| 3rd Jul 2025 (Thu) | 23.56 | 23.7125 | 23.56 | 23.7125 | 58 |
| 2nd Jul 2025 (Wed) | 23.36 | 23.56 | 23.36 | 23.56 | 312 |
| 1st Jul 2025 (Tue) | 23.33 | 23.33 | 23.26 | 23.36 | 5,468 |
| 30th Jun 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.3525 | 45 |
| 27th Jun 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.3075 | 418 |
| 26th Jun 2025 (Thu) | 23.095 | 23.095 | 23.095 | 23.085 | 2,300 |
| 25th Jun 2025 (Wed) | 23.245 | 23.245 | 23.235 | 23.17 | 2,598 |
| 24th Jun 2025 (Tue) | 23.14 | 23.14 | 23.14 | 23.145 | 115 |
| 23rd Jun 2025 (Mon) | 23.02 | 23.02 | 22.965 | 23.00 | 1,965 |
| 20th Jun 2025 (Fri) | 23.01 | 23.015 | 22.94 | 22.9825 | 5,090 |
| 19th Jun 2025 (Thu) | 23.155 | 23.155 | 22.925 | 22.925 | 99 |
| 18th Jun 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.155 | 1,624 |
| 17th Jun 2025 (Tue) | 22.97 | 22.98 | 22.97 | 23.1075 | 5,791 |
| 16th Jun 2025 (Mon) | 23.00 | 23.02 | 23.00 | 23.1625 | 1,998 |