| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.9875 | 23.0225 | 22.9875 | 23.0225 | 176 |
| 4th Jun 2025 (Wed) | 23.055 | 23.055 | 23.00 | 22.9875 | 4,201 |
| 3rd Jun 2025 (Tue) | 22.815 | 22.845 | 22.815 | 22.935 | 3,517 |
| 2nd Jun 2025 (Mon) | 22.8675 | 22.8675 | 22.7325 | 22.7325 | 21 |
| 30th May 2025 (Fri) | 22.905 | 22.905 | 22.8675 | 22.8675 | 19 |
| 29th May 2025 (Thu) | 22.855 | 22.905 | 22.855 | 22.905 | 447 |
| 28th May 2025 (Wed) | 22.84 | 22.84 | 22.84 | 22.855 | 525 |
| 27th May 2025 (Tue) | 22.535 | 22.655 | 22.535 | 22.81 | 281 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd May 2025 (Fri) | 22.7025 | 22.7025 | 22.4525 | 22.4525 | 120 |
| 22nd May 2025 (Thu) | 22.995 | 22.995 | 22.7025 | 22.7025 | 55 |
| 21st May 2025 (Wed) | 23.1275 | 23.1275 | 22.995 | 22.995 | 11 |
| 20th May 2025 (Tue) | 23.135 | 23.135 | 23.13 | 23.1275 | 3,034 |
| 19th May 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.055 | 1,083 |
| 16th May 2025 (Fri) | 23.075 | 23.14 | 23.075 | 23.145 | 1,297 |
| 15th May 2025 (Thu) | 22.89 | 23.06 | 22.89 | 23.06 | 1,467 |
| 14th May 2025 (Wed) | 22.91 | 22.97 | 22.91 | 22.9375 | 645 |
| 13th May 2025 (Tue) | 22.865 | 23.04 | 22.865 | 22.9975 | 7,698 |
| 12th May 2025 (Mon) | 22.845 | 22.985 | 22.835 | 22.835 | 3,416 |
| 9th May 2025 (Fri) | 22.315 | 22.315 | 22.315 | 22.2475 | 239 |
| 8th May 2025 (Thu) | 22.245 | 22.365 | 22.14 | 22.27 | 4,263 |
| 7th May 2025 (Wed) | 22.075 | 22.075 | 22.00 | 22.00 | 459 |
| 6th May 2025 (Tue) | 22.205 | 22.205 | 22.205 | 22.075 | 405 |
| 5th May 2025 (Mon) | 22.215 | 22.215 | 22.215 | 22.215 | 0 |
| 2nd May 2025 (Fri) | 22.21 | 22.21 | 22.155 | 22.265 | 21,402 |
| 1st May 2025 (Thu) | 21.61 | 22.1175 | 21.61 | 22.1175 | 16 |
| 30th Apr 2025 (Wed) | 21.555 | 21.61 | 21.555 | 21.61 | 442 |
| 29th Apr 2025 (Tue) | 21.555 | 21.555 | 21.555 | 21.555 | 4,757 |
| 28th Apr 2025 (Mon) | 21.61 | 21.65 | 21.49 | 21.4575 | 11,965 |
| 25th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.5425 | 1,188 |
| 24th Apr 2025 (Thu) | 21.425 | 21.425 | 21.375 | 21.375 | 599 |
| 23rd Apr 2025 (Wed) | 21.135 | 21.425 | 21.05 | 21.425 | 1,825 |
| 22nd Apr 2025 (Tue) | 20.615 | 20.62 | 20.47 | 20.69 | 1,900 |
| 21st Apr 2025 (Mon) | 20.8225 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 18th Apr 2025 (Fri) | 20.8225 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 17th Apr 2025 (Thu) | 20.935 | 20.95 | 20.925 | 20.8225 | 1,397 |
| 16th Apr 2025 (Wed) | 20.935 | 21.00 | 20.92 | 21.105 | 3,001 |
| 15th Apr 2025 (Tue) | 21.25 | 21.285 | 21.19 | 21.225 | 3,112 |
| 14th Apr 2025 (Mon) | 21.21 | 21.34 | 21.21 | 21.2075 | 5,512 |
| 11th Apr 2025 (Fri) | 20.92 | 20.92 | 20.835 | 20.805 | 5,004 |
| 10th Apr 2025 (Thu) | 21.775 | 21.775 | 21.32 | 20.8925 | 3,388 |
| 9th Apr 2025 (Wed) | 20.16 | 20.24 | 19.91 | 20.185 | 3,745 |
| 8th Apr 2025 (Tue) | 20.565 | 20.995 | 20.565 | 20.855 | 1,824 |
| 7th Apr 2025 (Mon) | 19.994 | 19.994 | 19.994 | 20.086 | 1,524 |