| Price | $17.821 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HPAJ Shares | |
| Last Trade: | Buy 185.00 at $17.816 |
| Day's Volume: | 0 |
| Last Close: | $17.821 |
| Open: | $0.00 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $18.491 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $17.816 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 159 | $17.816 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 270 | $17.662 | Automatic Execution |
08:00:35 - 04-Jun-25 |
| Sell* | 2,846 | $17.528 | Automatic Execution |
15:08:03 - 03-Jun-25 |
| Sell* | 2,853 | $17.482 | Automatic Execution |
15:40:29 - 29-May-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
13:53:13 - 28-May-25 |
| Sell* | 190 | $17.444 | Automatic Execution |
16:16:01 - 13-May-25 |
| Sell* | 190 | $17.44 | Automatic Execution |
16:13:59 - 13-May-25 |
| Sell* | 190 | $17.438 | Automatic Execution |
16:11:58 - 13-May-25 |
| Sell* | 190 | $17.436 | Automatic Execution |
16:05:55 - 13-May-25 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:22 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:04 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:33 am | RNS | Net Asset Value(s) |
