| Price | $21.4825 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.52 |
| Sell | $21.445 |
| Last Trade: | Sell 886.00 at $21.155 |
| Day's Volume: | 0 |
| Last Close: | $21.4825 |
| Open: | $0.00 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $24.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 886 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 120 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 180 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Unknown* | 0 | $20.88374 | SI Trade Currency Conversion |
08:53:48 - 31-Mar-26 |
| Unknown* | 0 | $20.88144 | SI Trade Currency Conversion |
08:53:31 - 31-Mar-26 |
| Unknown* | 0 | $20.83785 | SI Trade Currency Conversion |
08:41:07 - 31-Mar-26 |
| Sell* | 4,968 | $21.195 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Unknown* | 0 | $21.41127 | SI Trade Currency Conversion |
09:30:53 - 27-Mar-26 |
| Unknown* | 0 | $21.40896 | SI Trade Currency Conversion |
09:30:52 - 27-Mar-26 |
| Buy* | 13 | $21.48 | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
