| Price | $19.048 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.083 0.44% |
| Buy | $19.084 |
| Sell | $19.044 |
| Buy / Sell HPAJ Shares | |
| Last Trade: | Sell 50.00 at $19.048 |
| Day's Volume: | 183 |
| Last Close: | $19.064 |
| Open: | $19.08 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $19.046 - $19.08 |
| 52wk Range: | $14.59 - $19.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.04692 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.048 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 131 | $19.046 | Automatic Execution |
10:02:59 - 18-Jul-25 |
| Buy* | 2 | $19.08 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 135 | $18.904 | Automatic Execution |
10:03:43 - 17-Jul-25 |
| Sell* | 180 | $18.896 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Sell* | 180 | $18.764 | Automatic Execution |
16:03:28 - 16-Jul-25 |
| Sell* | 180 | $18.764 | Automatic Execution |
15:56:55 - 16-Jul-25 |
| Sell* | 180 | $18.738 | Automatic Execution |
15:45:10 - 16-Jul-25 |
| Sell* | 247 | $18.74 | Automatic Execution |
15:37:04 - 16-Jul-25 |
| Unknown* | 316 | $18.692 | OTC Trade |
15:47:26 - 04-Jul-25 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
