| Price | $20.5125 on 16-12-2025 at 10:01:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.245 |
| Sell | $20.175 |
| Last Trade: | Unknown 0.00 at $20.5386 |
| Day's Volume: | 0 |
| Last Close: | $20.5125 |
| Open: | $20.5125 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $21.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.5386 | SI Trade Currency Conversion |
08:10:01 - 15-Dec-25 |
| Unknown* | 0 | $20.75922 | SI Trade Currency Conversion |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $20.77301 | SI Trade Currency Conversion |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $20.68701 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | $20.84049 | SI Trade Currency Conversion |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $20.72962 | SI Trade Currency Conversion |
08:05:38 - 08-Dec-25 |
| Unknown* | 0 | $20.56007 | SI Trade Currency Conversion |
08:00:27 - 04-Dec-25 |
| Buy* | 306 | $20.545 | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 170 | $20.44 | Automatic Execution |
14:38:01 - 28-Nov-25 |
| Unknown* | 0 | $20.64906 | SI Trade Currency Conversion |
08:00:03 - 28-Nov-25 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
