| Price | $22.5925 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.2475 1.11% |
| Buy | $22.64 |
| Sell | $22.545 |
| Last Trade: | Unknown 0.00 at $22.5938 |
| Day's Volume: | 1 |
| Last Close: | $22.5925 |
| Open: | $22.345 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $22.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.34386 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.5938 | SI Trade Currency Conversion |
15:39:29 - 06-Feb-26 |
| Unknown* | 1 | $22.34386 | SI Trade Currency Conversion |
13:21:39 - 06-Feb-26 |
| Sell* | 679 | $22.68 | Automatic Execution |
15:45:53 - 04-Feb-26 |
| Sell* | 759 | $22.685 | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 1,362 | $22.685 | Automatic Execution |
15:43:16 - 04-Feb-26 |
| Buy* | 140 | $22.635 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Sell* | 341 | $22.61 | Automatic Execution |
15:36:16 - 04-Feb-26 |
| Sell* | 274 | $22.63 | Automatic Execution |
15:34:46 - 04-Feb-26 |
| Unknown* | 0 | $22.81437 | SI Trade Currency Conversion |
09:36:16 - 04-Feb-26 |
| Unknown* | 0 | $22.81674 | SI Trade Currency Conversion |
09:36:16 - 04-Feb-26 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
