| Price | $20.3275 on 19-09-2025 at 17:25:09 |
|---|---|
| Change | $-0.075 -0.37% |
| Buy | $20.35 |
| Sell | $20.305 |
| Last Trade: | Buy 9.00 at $20.40 |
| Day's Volume: | 0 |
| Last Close: | $20.3275 |
| Open: | $20.4025 |
| ISIN: | IE000XFORJ80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.59 - $20.5025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Apejp (HPAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $20.40 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 9 | $20.43 | Automatic Execution |
10:46:36 - 16-Sep-25 |
| Buy* | 2,499 | $20.085 | Automatic Execution |
14:00:20 - 11-Sep-25 |
| Buy* | 111 | $19.982 | Automatic Execution |
14:32:35 - 10-Sep-25 |
| Buy* | 235 | $19.982 | Automatic Execution |
14:32:25 - 10-Sep-25 |
| Sell* | 1,275 | $19.87 | Automatic Execution |
14:31:03 - 10-Sep-25 |
| Buy* | 17 | $20.00 | Automatic Execution |
14:31:03 - 10-Sep-25 |
| Buy* | 2,550 | $19.996 | Automatic Execution |
14:30:21 - 10-Sep-25 |
| Buy* | 234 | $19.996 | Automatic Execution |
13:30:58 - 10-Sep-25 |
| Buy* | 235 | $19.968 | Automatic Execution |
10:41:49 - 10-Sep-25 |
Hsbc Msci Apejp (HPAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:03 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
