| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.965 | 515 |
| 9th Jul 2026 (Thu) | 25.175 | 25.9225 | 25.175 | 25.9225 | 0 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.175 | 140 |
| 7th Jul 2026 (Tue) | 26.1625 | 26.1625 | 25.31 | 25.31 | 1 |
| 6th Jul 2026 (Mon) | 26.085 | 26.085 | 26.01 | 26.1625 | 522 |
| 3rd Jul 2026 (Fri) | 26.165 | 26.165 | 26.165 | 26.175 | 9,632 |
| 2nd Jul 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4375 | 1 |
| 1st Jul 2026 (Wed) | 26.12 | 26.12 | 26.12 | 25.97 | 8 |
| 30th Jun 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.425 | 277 |
| 29th Jun 2026 (Mon) | 26.055 | 26.055 | 26.055 | 25.82 | 15 |
| 26th Jun 2026 (Fri) | 26.2225 | 26.2225 | 25.9925 | 25.9925 | 0 |
| 25th Jun 2026 (Thu) | 26.0225 | 26.2225 | 26.0225 | 26.2225 | 0 |
| 24th Jun 2026 (Wed) | 26.07 | 26.07 | 26.0225 | 26.0225 | 0 |
| 23rd Jun 2026 (Tue) | 25.94 | 26.07 | 25.91 | 26.07 | 1,019 |
| 22nd Jun 2026 (Mon) | 27.09 | 27.335 | 27.09 | 27.405 | 186 |
| 19th Jun 2026 (Fri) | 26.90 | 26.91 | 26.90 | 26.9075 | 5,149 |
| 18th Jun 2026 (Thu) | 26.84 | 26.88 | 26.84 | 27.1325 | 476 |
| 17th Jun 2026 (Wed) | 26.4175 | 26.785 | 26.4175 | 26.785 | 0 |
| 16th Jun 2026 (Tue) | 26.515 | 26.545 | 26.515 | 26.4175 | 3,781 |
| 15th Jun 2026 (Mon) | 26.37 | 26.54 | 26.37 | 26.61 | 1,529 |
| 12th Jun 2026 (Fri) | 25.715 | 25.815 | 25.615 | 25.92 | 7,319 |
| 11th Jun 2026 (Thu) | 24.755 | 25.10 | 24.755 | 25.0375 | 14,776 |
| 10th Jun 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.9375 | 0 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 24.92 | 24.92 | 0 |
| 8th Jun 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 7,289 |
| 5th Jun 2026 (Fri) | 26.3025 | 26.3025 | 25.1525 | 25.1525 | 2 |
| 4th Jun 2026 (Thu) | 26.135 | 26.29 | 26.135 | 26.3025 | 437 |
| 3rd Jun 2026 (Wed) | 27.055 | 27.055 | 26.6975 | 26.6975 | 0 |
| 2nd Jun 2026 (Tue) | 26.825 | 26.925 | 26.795 | 27.055 | 2,299 |
| 1st Jun 2026 (Mon) | 26.2325 | 26.57 | 26.2325 | 26.57 | 0 |
| 29th May 2026 (Fri) | 26.2925 | 26.2925 | 26.2325 | 26.2325 | 0 |
| 28th May 2026 (Thu) | 26.155 | 26.2925 | 26.155 | 26.2925 | 0 |
| 27th May 2026 (Wed) | 26.48 | 26.48 | 26.18 | 26.155 | 1,634 |
| 26th May 2026 (Tue) | 25.96 | 26.14 | 25.945 | 26.14 | 21 |
| 25th May 2026 (Mon) | 25.3725 | 25.3725 | 25.3725 | 25.3725 | 0 |
| 22nd May 2026 (Fri) | 24.9925 | 25.3725 | 24.9925 | 25.3725 | 8 |
| 21st May 2026 (Thu) | 24.9025 | 24.9925 | 24.9025 | 24.9925 | 1 |
| 20th May 2026 (Wed) | 24.4225 | 24.9025 | 24.4225 | 24.9025 | 0 |
| 19th May 2026 (Tue) | 24.555 | 24.555 | 24.555 | 24.4225 | 5 |
| 18th May 2026 (Mon) | 25.105 | 25.105 | 25.105 | 24.755 | 596 |
| 15th May 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.9625 | 1,950 |
| 14th May 2026 (Thu) | 25.565 | 25.7525 | 25.565 | 25.7525 | 0 |
| 13th May 2026 (Wed) | 24.8925 | 25.565 | 24.8925 | 25.565 | 0 |
| 12th May 2026 (Tue) | 26.0375 | 26.0375 | 24.8925 | 24.8925 | 0 |
| 11th May 2026 (Mon) | 25.835 | 25.835 | 25.835 | 26.0375 | 2 |