| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.4225 | 24.9025 | 24.4225 | 24.9025 | 0 |
| 19th May 2026 (Tue) | 24.555 | 24.555 | 24.555 | 24.4225 | 5 |
| 18th May 2026 (Mon) | 25.105 | 25.105 | 25.105 | 24.755 | 596 |
| 15th May 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.9625 | 1,950 |
| 14th May 2026 (Thu) | 25.565 | 25.7525 | 25.565 | 25.7525 | 0 |
| 13th May 2026 (Wed) | 24.8925 | 25.565 | 24.8925 | 25.565 | 0 |
| 12th May 2026 (Tue) | 26.0375 | 26.0375 | 24.8925 | 24.8925 | 0 |
| 11th May 2026 (Mon) | 25.835 | 25.835 | 25.835 | 26.0375 | 2 |
| 8th May 2026 (Fri) | 25.8125 | 25.9325 | 25.8125 | 25.9325 | 0 |
| 7th May 2026 (Thu) | 26.065 | 26.065 | 26.065 | 25.8125 | 134 |
| 6th May 2026 (Wed) | 25.455 | 25.455 | 25.45 | 25.78 | 81 |
| 5th May 2026 (Tue) | 24.585 | 25.025 | 24.585 | 25.08 | 360 |
| 4th May 2026 (Mon) | 24.6375 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1st May 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.6375 | 2 |
| 30th Apr 2026 (Thu) | 23.915 | 23.915 | 23.915 | 24.315 | 150 |
| 29th Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 23.94 | 19 |
| 28th Apr 2026 (Tue) | 24.205 | 24.205 | 24.205 | 23.9275 | 8 |
| 27th Apr 2026 (Mon) | 24.615 | 24.615 | 24.615 | 24.2325 | 5 |
| 24th Apr 2026 (Fri) | 23.995 | 24.1825 | 23.995 | 24.1825 | 0 |
| 23rd Apr 2026 (Thu) | 24.20 | 24.20 | 23.995 | 23.995 | 0 |
| 22nd Apr 2026 (Wed) | 24.115 | 24.20 | 24.115 | 24.20 | 18 |
| 21st Apr 2026 (Tue) | 24.1325 | 24.1325 | 23.9425 | 23.9425 | 0 |
| 20th Apr 2026 (Mon) | 24.3275 | 24.3275 | 24.1325 | 24.1325 | 0 |
| 17th Apr 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.3275 | 2,275 |
| 16th Apr 2026 (Thu) | 23.82 | 23.82 | 23.815 | 23.855 | 5,017 |
| 15th Apr 2026 (Wed) | 23.665 | 23.665 | 23.665 | 23.7825 | 5 |
| 14th Apr 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.605 | 200 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 23.01 | 23.01 | 0 |
| 10th Apr 2026 (Fri) | 22.85 | 23.15 | 22.85 | 23.15 | 0 |
| 9th Apr 2026 (Thu) | 22.725 | 22.725 | 22.725 | 22.85 | 3 |
| 8th Apr 2026 (Wed) | 21.5775 | 22.995 | 21.5775 | 22.995 | 0 |
| 7th Apr 2026 (Tue) | 21.4825 | 21.5775 | 21.4825 | 21.5775 | 0 |
| 6th Apr 2026 (Mon) | 21.4825 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 3rd Apr 2026 (Fri) | 21.4825 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 2nd Apr 2026 (Thu) | 21.155 | 21.155 | 21.155 | 21.4825 | 1,186 |
| 1st Apr 2026 (Wed) | 21.0375 | 21.8725 | 21.0375 | 21.8725 | 0 |
| 31st Mar 2026 (Tue) | 21.0375 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 30th Mar 2026 (Mon) | 21.195 | 21.195 | 21.195 | 21.0375 | 4,968 |
| 27th Mar 2026 (Fri) | 21.48 | 21.48 | 21.225 | 21.225 | 0 |
| 26th Mar 2026 (Thu) | 21.68 | 21.68 | 21.48 | 21.48 | 26 |
| 25th Mar 2026 (Wed) | 21.785 | 22.055 | 21.785 | 22.055 | 0 |
| 24th Mar 2026 (Tue) | 21.725 | 21.73 | 21.725 | 21.785 | 1,737 |
| 23rd Mar 2026 (Mon) | 21.6375 | 21.725 | 21.6375 | 21.725 | 0 |