| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.5775 | 2 |
| 25th Sep 2026 (Fri) | 25.865 | 25.90 | 25.855 | 25.87 | 1,846 |
| 24th Sep 2026 (Thu) | 25.9625 | 25.9625 | 25.9625 | 25.625 | 1 |
| 23rd Sep 2026 (Wed) | 26.2825 | 26.2825 | 25.9625 | 25.9625 | 0 |
| 22nd Sep 2026 (Tue) | 26.18 | 26.2825 | 26.18 | 26.2825 | 0 |
| 21st Sep 2026 (Mon) | 26.115 | 26.185 | 26.115 | 26.18 | 1,095 |
| 18th Sep 2026 (Fri) | 25.4775 | 25.4775 | 25.4025 | 25.4025 | 0 |
| 17th Sep 2026 (Thu) | 25.51 | 25.51 | 25.485 | 25.4775 | 5,584 |
| 16th Sep 2026 (Wed) | 25.0175 | 25.0175 | 25.0175 | 25.265 | 0 |
| 15th Sep 2026 (Tue) | 25.125 | 25.125 | 25.0175 | 25.0175 | 0 |
| 14th Sep 2026 (Mon) | 25.8275 | 25.8275 | 25.125 | 25.125 | 0 |
| 11th Sep 2026 (Fri) | 25.685 | 25.685 | 25.685 | 25.8275 | 3 |
| 10th Sep 2026 (Thu) | 26.0025 | 26.0025 | 25.5725 | 25.5725 | 0 |
| 9th Sep 2026 (Wed) | 26.2825 | 26.2825 | 26.0025 | 26.0025 | 0 |
| 8th Sep 2026 (Tue) | 26.2825 | 26.2825 | 26.2825 | 26.2825 | 1 |
| 7th Sep 2026 (Mon) | 26.13 | 26.2825 | 26.13 | 26.2825 | 0 |
| 4th Sep 2026 (Fri) | 25.75 | 26.13 | 25.75 | 26.13 | 2 |
| 3rd Sep 2026 (Thu) | 25.6375 | 25.75 | 25.6375 | 25.75 | 0 |
| 2nd Sep 2026 (Wed) | 25.73 | 25.73 | 25.6375 | 25.6375 | 1 |
| 1st Sep 2026 (Tue) | 25.955 | 25.955 | 25.675 | 25.73 | 2,345 |
| 31st Aug 2026 (Mon) | 25.9525 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 28th Aug 2026 (Fri) | 25.84 | 25.9525 | 25.84 | 25.9525 | 1 |
| 27th Aug 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.84 | 13 |
| 26th Aug 2026 (Wed) | 25.905 | 25.905 | 25.905 | 25.815 | 3 |
| 25th Aug 2026 (Tue) | 25.715 | 25.715 | 25.655 | 25.7625 | 3,085 |
| 24th Aug 2026 (Mon) | 25.8525 | 25.8525 | 25.365 | 25.365 | 0 |
| 21st Aug 2026 (Fri) | 25.6225 | 25.8525 | 25.6225 | 25.8525 | 0 |
| 20th Aug 2026 (Thu) | 25.4975 | 25.6225 | 25.4975 | 25.6225 | 0 |
| 19th Aug 2026 (Wed) | 25.31 | 25.4975 | 25.31 | 25.4975 | 0 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.31 | 1,132 |
| 17th Aug 2026 (Mon) | 25.715 | 26.1925 | 25.715 | 26.1925 | 0 |
| 14th Aug 2026 (Fri) | 25.8525 | 25.8525 | 25.715 | 25.715 | 0 |
| 13th Aug 2026 (Thu) | 25.935 | 25.935 | 25.935 | 25.8525 | 2 |
| 12th Aug 2026 (Wed) | 25.3825 | 25.65 | 25.3825 | 25.65 | 0 |
| 11th Aug 2026 (Tue) | 25.145 | 25.3825 | 25.145 | 25.3825 | 0 |
| 10th Aug 2026 (Mon) | 25.3275 | 25.3275 | 25.145 | 25.145 | 0 |
| 7th Aug 2026 (Fri) | 25.2575 | 25.3275 | 25.2575 | 25.3275 | 0 |
| 6th Aug 2026 (Thu) | 25.47 | 25.47 | 25.2575 | 25.2575 | 0 |
| 5th Aug 2026 (Wed) | 25.425 | 25.47 | 25.425 | 25.47 | 0 |
| 4th Aug 2026 (Tue) | 24.655 | 25.425 | 24.655 | 25.425 | 0 |
| 3rd Aug 2026 (Mon) | 25.005 | 25.005 | 25.005 | 24.655 | 16 |
| 31st Jul 2026 (Fri) | 25.26 | 25.26 | 25.26 | 24.74 | 1,675 |
| 30th Jul 2026 (Thu) | 23.85 | 24.505 | 23.85 | 24.505 | 0 |
| 29th Jul 2026 (Wed) | 24.3175 | 24.3175 | 23.85 | 23.85 | 0 |