| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.76037 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Buy* | 2 | $25.76 | Automatic Execution |
08:02:43 - 28-Sep-26 |
| Sell* | 13 | $25.90 | Automatic Execution |
15:05:19 - 25-Sep-26 |
| Unknown* | 0 | $25.85379 | SI Trade Currency Conversion |
08:36:26 - 25-Sep-26 |
| Buy* | 52 | $25.855 | Automatic Execution |
08:27:59 - 25-Sep-26 |
| Buy* | 1,446 | $25.855 | Automatic Execution |
08:27:59 - 25-Sep-26 |
| Buy* | 201 | $25.865 | Automatic Execution |
08:11:47 - 25-Sep-26 |
| Buy* | 134 | $25.865 | Automatic Execution |
08:11:47 - 25-Sep-26 |
| Unknown* | 1 | $25.61869 | SI Trade Currency Conversion |
16:20:45 - 24-Sep-26 |
| Unknown* | 0 | $26.18019 | SI Trade Currency Conversion |
08:20:30 - 23-Sep-26 |
| Unknown* | 0 | $26.3287 | SI Trade Currency Conversion |
15:53:19 - 22-Sep-26 |
| Unknown* | 0 | $26.105 | SI Trade |
09:56:00 - 22-Sep-26 |
| Sell* | 533 | $26.185 | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Sell* | 241 | $26.17 | Automatic Execution |
16:11:30 - 21-Sep-26 |
| Sell* | 320 | $26.135 | Automatic Execution |
15:53:36 - 21-Sep-26 |
| Unknown* | 0 | $26.115 | SI Trade |
12:35:47 - 21-Sep-26 |
| Unknown* | 0 | $26.115 | SI Trade |
12:34:01 - 21-Sep-26 |
| Buy* | 1 | $26.115 | Automatic Execution |
12:34:01 - 21-Sep-26 |
| Unknown* | 0 | $26.10972 | SI Trade Currency Conversion |
10:50:00 - 21-Sep-26 |
| Unknown* | 0 | $26.05234 | SI Trade Currency Conversion |
10:39:24 - 21-Sep-26 |
| Buy* | 3,920 | $25.485 | Automatic Execution |
16:16:55 - 17-Sep-26 |
| Sell* | 411 | $25.50 | Automatic Execution |
15:47:54 - 17-Sep-26 |
| Sell* | 610 | $25.49 | Automatic Execution |
15:29:18 - 17-Sep-26 |
| Sell* | 643 | $25.51 | Automatic Execution |
15:20:24 - 17-Sep-26 |
| Unknown* | 0 | $25.42534 | SI Trade Currency Conversion |
15:17:09 - 17-Sep-26 |
| Unknown* | 0 | $25.24197 | SI Trade Currency Conversion |
08:54:39 - 17-Sep-26 |
| Unknown* | 0 | $25.27779 | SI Trade Currency Conversion |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | $25.23166 | SI Trade Currency Conversion |
13:58:24 - 14-Sep-26 |
| Unknown* | 0 | $25.18537 | SI Trade Currency Conversion |
13:05:11 - 14-Sep-26 |
| Unknown* | 0 | $25.84167 | SI Trade Currency Conversion |
16:25:34 - 11-Sep-26 |
| Unknown* | 0 | $25.84747 | SI Trade Currency Conversion |
16:25:33 - 11-Sep-26 |
| Unknown* | 0 | $25.74306 | SI Trade Currency Conversion |
15:21:24 - 11-Sep-26 |
| Unknown* | 1 | $25.74306 | SI Trade Currency Conversion |
15:21:19 - 11-Sep-26 |
| Unknown* | 0 | $25.69666 | SI Trade Currency Conversion |
08:06:19 - 11-Sep-26 |
| Unknown* | 1 | $25.70826 | SI Trade Currency Conversion |
08:06:19 - 11-Sep-26 |
| Buy* | 1 | $25.685 | Automatic Execution |
08:06:19 - 11-Sep-26 |
| Unknown* | 0 | $25.95588 | SI Trade Currency Conversion |
08:23:09 - 10-Sep-26 |
| Unknown* | 1 | $25.87099 | SI Trade Currency Conversion |
08:00:15 - 08-Sep-26 |
| Unknown* | 0 | $26.36517 | SI Trade Currency Conversion |
08:25:19 - 07-Sep-26 |
| Unknown* | 0 | $26.26069 | SI Trade Currency Conversion |
08:19:47 - 07-Sep-26 |
| Unknown* | 0 | $26.01809 | SI Trade Currency Conversion |
12:23:06 - 04-Sep-26 |
| Unknown* | 2 | $25.99484 | SI Trade Currency Conversion |
12:23:06 - 04-Sep-26 |
| Unknown* | 0 | $25.37341 | SI Trade Currency Conversion |
11:11:21 - 02-Sep-26 |
| Unknown* | 1 | $25.37341 | SI Trade Currency Conversion |
11:11:18 - 02-Sep-26 |
| Unknown* | 0 | $25.37341 | SI Trade Currency Conversion |
11:11:17 - 02-Sep-26 |
| Unknown* | 0 | $25.50077 | SI Trade Currency Conversion |
09:39:24 - 02-Sep-26 |
| Unknown* | 0 | $25.50655 | SI Trade Currency Conversion |
08:05:22 - 02-Sep-26 |
| Unknown* | 0 | $25.51234 | SI Trade Currency Conversion |
08:05:20 - 02-Sep-26 |
| Unknown* | 0 | $25.51234 | SI Trade Currency Conversion |
08:05:20 - 02-Sep-26 |
| Unknown* | 0 | $25.51234 | SI Trade Currency Conversion |
08:05:15 - 02-Sep-26 |
| Unknown* | 0 | $25.80553 | SI Trade Currency Conversion |
14:47:22 - 01-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
10:48:58 - 01-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
10:48:56 - 01-Sep-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:48:56 - 01-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
09:59:45 - 01-Sep-26 |
| Sell* | 14 | $25.675 | Automatic Execution |
09:59:45 - 01-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
09:59:37 - 01-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
09:59:34 - 01-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
09:59:34 - 01-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
09:59:33 - 01-Sep-26 |
| Sell* | 318 | $25.675 | Automatic Execution |
09:59:10 - 01-Sep-26 |
| Sell* | 1,124 | $25.885 | Automatic Execution |
09:07:04 - 01-Sep-26 |
| Sell* | 314 | $25.90 | Automatic Execution |
09:06:00 - 01-Sep-26 |
| Sell* | 564 | $25.955 | Automatic Execution |
08:39:52 - 01-Sep-26 |
| Unknown* | 0 | $25.94129 | SI Trade Currency Conversion |
13:53:00 - 28-Aug-26 |
| Unknown* | 1 | $25.88886 | SI Trade Currency Conversion |
12:18:58 - 28-Aug-26 |
| Buy* | 13 | $25.945 | Automatic Execution |
12:38:38 - 27-Aug-26 |
| Buy* | 3 | $25.905 | Automatic Execution |
10:12:03 - 26-Aug-26 |
| Sell* | 623 | $25.655 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 243 | $25.715 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 866 | $25.715 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 1,353 | $25.715 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Unknown* | 0 | $25.55234 | SI Trade Currency Conversion |
09:16:28 - 24-Aug-26 |
| Unknown* | 0 | $25.5465 | SI Trade Currency Conversion |
09:16:18 - 24-Aug-26 |
| Unknown* | 0 | $25.49078 | SI Trade Currency Conversion |
12:58:07 - 20-Aug-26 |
| Unknown* | 0 | $25.49078 | SI Trade Currency Conversion |
12:58:05 - 20-Aug-26 |
| Unknown* | 0 | $25.74767 | SI Trade Currency Conversion |
08:30:24 - 20-Aug-26 |
| Buy* | 219 | $25.47 | Automatic Execution |
15:07:13 - 18-Aug-26 |
| Buy* | 136 | $25.47 | Automatic Execution |
15:07:13 - 18-Aug-26 |
| Sell* | 777 | $25.47 | Automatic Execution |
15:07:13 - 18-Aug-26 |
| Unknown* | 0 | $25.63329 | SI Trade Currency Conversion |
09:39:14 - 18-Aug-26 |
| Unknown* | 0 | $25.68539 | SI Trade Currency Conversion |
08:33:30 - 18-Aug-26 |
| Unknown* | 0 | $25.69613 | SI Trade Currency Conversion |
08:05:01 - 14-Aug-26 |
| Unknown* | 0 | $25.885 | SI Trade |
15:42:13 - 13-Aug-26 |
| Buy* | 2 | $25.935 | Automatic Execution |
15:42:13 - 13-Aug-26 |
| Unknown* | 0 | $25.72085 | SI Trade Currency Conversion |
14:09:21 - 12-Aug-26 |
| Unknown* | 0 | $25.47281 | SI Trade Currency Conversion |
09:30:14 - 12-Aug-26 |
| Unknown* | 0 | $25.17 | SI Trade |
08:00:07 - 12-Aug-26 |
| Unknown* | 0 | $25.28576 | SI Trade Currency Conversion |
08:04:52 - 11-Aug-26 |
| Unknown* | 0 | $25.34926 | SI Trade Currency Conversion |
08:00:23 - 11-Aug-26 |
| Unknown* | 0 | $25.26317 | SI Trade Currency Conversion |
08:05:02 - 10-Aug-26 |
| Unknown* | 0 | $25.3362 | SI Trade Currency Conversion |
16:19:24 - 06-Aug-26 |
| Unknown* | 0 | $25.3362 | SI Trade Currency Conversion |
16:19:23 - 06-Aug-26 |
| Unknown* | 0 | $25.43999 | SI Trade Currency Conversion |
12:32:47 - 05-Aug-26 |
| Unknown* | 0 | $25.165 | SI Trade |
13:14:25 - 04-Aug-26 |
| Unknown* | 0 | $25.16479 | SI Trade Currency Conversion |
13:14:12 - 04-Aug-26 |
| Unknown* | 0 | $25.22811 | SI Trade Currency Conversion |
08:09:49 - 04-Aug-26 |
| Unknown* | 0 | $24.94988 | SI Trade Currency Conversion |
08:23:28 - 03-Aug-26 |
| Unknown* | 0 | $25.005 | SI Trade |
08:11:50 - 03-Aug-26 |
| Buy* | 1 | $25.005 | SI Trade |
08:11:49 - 03-Aug-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
08:11:49 - 03-Aug-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
08:11:49 - 03-Aug-26 |
| Unknown* | 0 | $25.005 | SI Trade |
08:11:48 - 03-Aug-26 |
| Buy* | 10 | $25.005 | Automatic Execution |
08:11:32 - 03-Aug-26 |
| Unknown* | 1 | $24.90953 | SI Trade Currency Conversion |
08:05:29 - 03-Aug-26 |
| Unknown* | 1 | $25.05365 | SI Trade Currency Conversion |
08:05:12 - 03-Aug-26 |
| Unknown* | 1 | $24.84612 | SI Trade Currency Conversion |
08:05:12 - 03-Aug-26 |
| Unknown* | 0 | $25.34788 | SI Trade Currency Conversion |
08:15:38 - 31-Jul-26 |
| Unknown* | 1 | $25.35364 | SI Trade Currency Conversion |
08:15:38 - 31-Jul-26 |
| Sell* | 1,674 | $25.26 | Uncrossing Trade |
08:09:44 - 31-Jul-26 |
| Unknown* | 0 | $25.33637 | SI Trade Currency Conversion |
08:00:20 - 31-Jul-26 |
| Unknown* | 0 | $24.13181 | SI Trade Currency Conversion |
10:04:22 - 29-Jul-26 |
| Unknown* | 0 | $24.13181 | SI Trade Currency Conversion |
10:04:21 - 29-Jul-26 |
| Buy* | 50 | $24.895 | Automatic Execution |
16:03:29 - 23-Jul-26 |
| Unknown* | 0 | $25.016 | SI Trade Currency Conversion |
14:00:59 - 23-Jul-26 |
| Unknown* | 0 | $25.2921 | SI Trade Currency Conversion |
08:01:23 - 21-Jul-26 |
| Unknown* | 0 | $24.59185 | SI Trade Currency Conversion |
08:09:51 - 20-Jul-26 |
| Unknown* | 1 | $24.59185 | SI Trade Currency Conversion |
08:07:06 - 20-Jul-26 |
| Unknown* | 1 | $24.59757 | SI Trade Currency Conversion |
08:05:06 - 20-Jul-26 |
| Unknown* | 0 | $24.58613 | SI Trade Currency Conversion |
08:05:04 - 20-Jul-26 |
| Unknown* | 0 | $24.58613 | SI Trade Currency Conversion |
08:05:04 - 20-Jul-26 |
| Unknown* | 0 | $24.3824 | SI Trade Currency Conversion |
11:48:41 - 17-Jul-26 |
| Unknown* | 0 | $25.294 | SI Trade Currency Conversion |
15:29:06 - 15-Jul-26 |
| Unknown* | 0 | $25.05873 | SI Trade Currency Conversion |
11:24:53 - 14-Jul-26 |
| Unknown* | 0 | $25.06442 | SI Trade Currency Conversion |
11:24:34 - 14-Jul-26 |
| Unknown* | 0 | $25.04733 | SI Trade Currency Conversion |
08:20:50 - 14-Jul-26 |
| Sell* | 221 | $25.10 | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 1,200 | $25.105 | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 515 | $25.73 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $25.855 | SI Trade |
12:00:18 - 10-Jul-26 |
| Unknown* | 0 | $25.89504 | SI Trade Currency Conversion |
11:51:04 - 10-Jul-26 |
| Unknown* | 0 | $25.38776 | SI Trade Currency Conversion |
14:30:09 - 08-Jul-26 |
| Unknown* | 0 | $25.365 | SI Trade |
14:30:08 - 08-Jul-26 |
| Buy* | 140 | $25.00 | Automatic Execution |
11:31:26 - 08-Jul-26 |
| Unknown* | 0 | $25.42201 | SI Trade Currency Conversion |
08:05:08 - 08-Jul-26 |
| Unknown* | 1 | $25.68845 | SI Trade Currency Conversion |
11:12:52 - 07-Jul-26 |
| Unknown* | 0 | $25.51685 | SI Trade Currency Conversion |
08:00:07 - 07-Jul-26 |
| Sell* | 382 | $26.01 | Automatic Execution |
14:32:59 - 06-Jul-26 |
| Unknown* | 0 | $25.96773 | SI Trade Currency Conversion |
13:23:37 - 06-Jul-26 |
| Buy* | 10 | $26.085 | Automatic Execution |
11:14:02 - 06-Jul-26 |
| Buy* | 130 | $26.085 | Automatic Execution |
10:35:31 - 06-Jul-26 |
| Unknown* | 0 | $25.96773 | SI Trade Currency Conversion |
08:04:45 - 06-Jul-26 |
| Sell* | 8,462 | $26.165 | Automatic Execution |
12:58:05 - 03-Jul-26 |
| Buy* | 1,170 | $26.165 | Automatic Execution |
12:58:05 - 03-Jul-26 |
| Unknown* | 0 | $25.33583 | SI Trade Currency Conversion |
08:31:21 - 02-Jul-26 |
| Unknown* | 0 | $25.43825 | SI Trade Currency Conversion |
08:10:10 - 02-Jul-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
08:10:10 - 02-Jul-26 |
| Unknown* | 0 | $25.67721 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Buy* | 8 | $26.12 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | $26.39294 | SI Trade Currency Conversion |
16:01:46 - 30-Jun-26 |
| Sell* | 276 | $26.33 | Automatic Execution |
15:09:06 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
13:55:19 - 30-Jun-26 |
| Unknown* | 0 | $26.215 | SI Trade |
13:55:06 - 30-Jun-26 |
| Unknown* | 0 | $26.15923 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Unknown* | 1 | $26.14783 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Unknown* | 0 | $26.16493 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Buy* | 15 | $26.055 | Automatic Execution |
09:13:30 - 29-Jun-26 |
| Unknown* | 0 | $25.47724 | SI Trade Currency Conversion |
14:02:35 - 26-Jun-26 |
| Unknown* | 0 | $25.47724 | SI Trade Currency Conversion |
14:01:57 - 26-Jun-26 |
| Unknown* | 0 | $25.8011 | SI Trade Currency Conversion |
08:25:39 - 26-Jun-26 |
| Unknown* | 0 | $25.77269 | SI Trade Currency Conversion |
08:04:42 - 26-Jun-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $25.63633 | SI Trade Currency Conversion |
08:00:21 - 26-Jun-26 |
| Unknown* | 0 | $26.60079 | SI Trade Currency Conversion |
08:42:11 - 25-Jun-26 |
| Unknown* | 0 | $26.84515 | SI Trade Currency Conversion |
08:00:21 - 25-Jun-26 |
| Buy* | 2 | $26.07 | Suspected BUY Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 0 | $25.99397 | SI Trade Currency Conversion |
13:53:36 - 23-Jun-26 |
| Unknown* | 0 | $26.11394 | SI Trade Currency Conversion |
12:14:49 - 23-Jun-26 |
| Buy* | 1 | $26.035 | Automatic Execution |
12:14:49 - 23-Jun-26 |
| Unknown* | 0 | $26.11965 | SI Trade Currency Conversion |
12:14:47 - 23-Jun-26 |
| Unknown* | 0 | $26.04538 | SI Trade Currency Conversion |
12:06:29 - 23-Jun-26 |
| Unknown* | 1 | $26.04538 | SI Trade Currency Conversion |
12:06:27 - 23-Jun-26 |
| Unknown* | 0 | $26.03967 | SI Trade Currency Conversion |
12:06:24 - 23-Jun-26 |
| Unknown* | 0 | $25.97112 | SI Trade Currency Conversion |
11:43:20 - 23-Jun-26 |
| Unknown* | 1 | $25.97112 | SI Trade Currency Conversion |
11:43:05 - 23-Jun-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:43:05 - 23-Jun-26 |
| Buy* | 1,012 | $25.94 | Automatic Execution |
10:01:54 - 23-Jun-26 |
| Unknown* | 0 | $26.08538 | SI Trade Currency Conversion |
08:58:10 - 23-Jun-26 |
| Unknown* | 1 | $26.10251 | SI Trade Currency Conversion |
08:58:09 - 23-Jun-26 |
| Unknown* | 0 | $26.03967 | SI Trade Currency Conversion |
08:58:02 - 23-Jun-26 |
| Unknown* | 0 | $27.53405 | SI Trade Currency Conversion |
16:19:25 - 22-Jun-26 |
| Unknown* | 1 | $27.53405 | SI Trade Currency Conversion |
16:19:24 - 22-Jun-26 |
| Unknown* | 0 | $27.53979 | SI Trade Currency Conversion |
16:19:19 - 22-Jun-26 |
| Unknown* | 0 | $27.33918 | SI Trade Currency Conversion |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | $27.33918 | SI Trade Currency Conversion |
08:04:45 - 22-Jun-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
08:00:59 - 22-Jun-26 |
| Unknown* | 1 | $27.24175 | SI Trade Currency Conversion |
08:00:33 - 22-Jun-26 |
| Sell* | 183 | $27.09 | Uncrossing Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $26.78431 | SI Trade Currency Conversion |
15:21:01 - 19-Jun-26 |
| Unknown* | 0 | $26.96741 | SI Trade Currency Conversion |
11:19:38 - 19-Jun-26 |
| Unknown* | 1 | $26.96741 | SI Trade Currency Conversion |
11:19:37 - 19-Jun-26 |
| Unknown* | 0 | $26.96741 | SI Trade Currency Conversion |
11:19:30 - 19-Jun-26 |
| Buy* | 209 | $26.91 | Automatic Execution |
08:45:16 - 19-Jun-26 |
| Buy* | 172 | $26.91 | Automatic Execution |
08:45:05 - 19-Jun-26 |
| Buy* | 432 | $26.91 | Automatic Execution |
08:43:55 - 19-Jun-26 |
| Buy* | 537 | $26.91 | Automatic Execution |
08:43:50 - 19-Jun-26 |
| Buy* | 620 | $26.91 | Automatic Execution |
08:43:42 - 19-Jun-26 |
| Buy* | 717 | $26.91 | Automatic Execution |
08:43:42 - 19-Jun-26 |
| Buy* | 794 | $26.91 | Automatic Execution |
08:43:41 - 19-Jun-26 |
| Buy* | 237 | $26.91 | Automatic Execution |
08:43:30 - 19-Jun-26 |