| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | $25.73 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $25.855 | SI Trade |
12:00:18 - 10-Jul-26 |
| Unknown* | 0 | $25.89504 | SI Trade Currency Conversion |
11:51:04 - 10-Jul-26 |
| Unknown* | 0 | $25.38776 | SI Trade Currency Conversion |
14:30:09 - 08-Jul-26 |
| Unknown* | 0 | $25.365 | SI Trade |
14:30:08 - 08-Jul-26 |
| Buy* | 140 | $25.00 | Automatic Execution |
11:31:26 - 08-Jul-26 |
| Unknown* | 0 | $25.42201 | SI Trade Currency Conversion |
08:05:08 - 08-Jul-26 |
| Unknown* | 1 | $25.68845 | SI Trade Currency Conversion |
11:12:52 - 07-Jul-26 |
| Unknown* | 0 | $25.51685 | SI Trade Currency Conversion |
08:00:07 - 07-Jul-26 |
| Sell* | 382 | $26.01 | Automatic Execution |
14:32:59 - 06-Jul-26 |
| Unknown* | 0 | $25.96773 | SI Trade Currency Conversion |
13:23:37 - 06-Jul-26 |
| Buy* | 10 | $26.085 | Automatic Execution |
11:14:02 - 06-Jul-26 |
| Buy* | 130 | $26.085 | Automatic Execution |
10:35:31 - 06-Jul-26 |
| Unknown* | 0 | $25.96773 | SI Trade Currency Conversion |
08:04:45 - 06-Jul-26 |
| Sell* | 8,462 | $26.165 | Automatic Execution |
12:58:05 - 03-Jul-26 |
| Buy* | 1,170 | $26.165 | Automatic Execution |
12:58:05 - 03-Jul-26 |
| Unknown* | 0 | $25.33583 | SI Trade Currency Conversion |
08:31:21 - 02-Jul-26 |
| Unknown* | 0 | $25.43825 | SI Trade Currency Conversion |
08:10:10 - 02-Jul-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
08:10:10 - 02-Jul-26 |
| Unknown* | 0 | $25.67721 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Buy* | 8 | $26.12 | Suspected BUY Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | $26.39294 | SI Trade Currency Conversion |
16:01:46 - 30-Jun-26 |
| Sell* | 276 | $26.33 | Automatic Execution |
15:09:06 - 30-Jun-26 |
| Unknown* | 0 | $26.21053 | SI Trade Currency Conversion |
13:55:19 - 30-Jun-26 |
| Unknown* | 0 | $26.215 | SI Trade |
13:55:06 - 30-Jun-26 |
| Unknown* | 0 | $26.15923 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Unknown* | 1 | $26.14783 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Unknown* | 0 | $26.16493 | SI Trade Currency Conversion |
09:54:24 - 30-Jun-26 |
| Buy* | 15 | $26.055 | Automatic Execution |
09:13:30 - 29-Jun-26 |
| Unknown* | 0 | $25.47724 | SI Trade Currency Conversion |
14:02:35 - 26-Jun-26 |
| Unknown* | 0 | $25.47724 | SI Trade Currency Conversion |
14:01:57 - 26-Jun-26 |
| Unknown* | 0 | $25.8011 | SI Trade Currency Conversion |
08:25:39 - 26-Jun-26 |
| Unknown* | 0 | $25.77269 | SI Trade Currency Conversion |
08:04:42 - 26-Jun-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:04:29 - 26-Jun-26 |
| Unknown* | 0 | $25.63633 | SI Trade Currency Conversion |
08:00:21 - 26-Jun-26 |
| Unknown* | 0 | $26.60079 | SI Trade Currency Conversion |
08:42:11 - 25-Jun-26 |
| Unknown* | 0 | $26.84515 | SI Trade Currency Conversion |
08:00:21 - 25-Jun-26 |
| Buy* | 2 | $26.07 | Suspected BUY Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 0 | $25.99397 | SI Trade Currency Conversion |
13:53:36 - 23-Jun-26 |
| Unknown* | 0 | $26.11394 | SI Trade Currency Conversion |
12:14:49 - 23-Jun-26 |
| Buy* | 1 | $26.035 | Automatic Execution |
12:14:49 - 23-Jun-26 |
| Unknown* | 0 | $26.11965 | SI Trade Currency Conversion |
12:14:47 - 23-Jun-26 |
| Unknown* | 0 | $26.04538 | SI Trade Currency Conversion |
12:06:29 - 23-Jun-26 |
| Unknown* | 1 | $26.04538 | SI Trade Currency Conversion |
12:06:27 - 23-Jun-26 |
| Unknown* | 0 | $26.03967 | SI Trade Currency Conversion |
12:06:24 - 23-Jun-26 |
| Unknown* | 0 | $25.97112 | SI Trade Currency Conversion |
11:43:20 - 23-Jun-26 |
| Unknown* | 1 | $25.97112 | SI Trade Currency Conversion |
11:43:05 - 23-Jun-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:43:05 - 23-Jun-26 |
| Buy* | 1,012 | $25.94 | Automatic Execution |
10:01:54 - 23-Jun-26 |
| Unknown* | 0 | $26.08538 | SI Trade Currency Conversion |
08:58:10 - 23-Jun-26 |
| Unknown* | 1 | $26.10251 | SI Trade Currency Conversion |
08:58:09 - 23-Jun-26 |
| Unknown* | 0 | $26.03967 | SI Trade Currency Conversion |
08:58:02 - 23-Jun-26 |
| Unknown* | 0 | $27.53405 | SI Trade Currency Conversion |
16:19:25 - 22-Jun-26 |
| Unknown* | 1 | $27.53405 | SI Trade Currency Conversion |
16:19:24 - 22-Jun-26 |
| Unknown* | 0 | $27.53979 | SI Trade Currency Conversion |
16:19:19 - 22-Jun-26 |
| Unknown* | 0 | $27.33918 | SI Trade Currency Conversion |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | $27.33918 | SI Trade Currency Conversion |
08:04:45 - 22-Jun-26 |
| Buy* | 1 | $27.335 | Automatic Execution |
08:00:59 - 22-Jun-26 |
| Unknown* | 1 | $27.24175 | SI Trade Currency Conversion |
08:00:33 - 22-Jun-26 |
| Sell* | 183 | $27.09 | Uncrossing Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $26.78431 | SI Trade Currency Conversion |
15:21:01 - 19-Jun-26 |
| Unknown* | 0 | $26.96741 | SI Trade Currency Conversion |
11:19:38 - 19-Jun-26 |
| Unknown* | 1 | $26.96741 | SI Trade Currency Conversion |
11:19:37 - 19-Jun-26 |
| Unknown* | 0 | $26.96741 | SI Trade Currency Conversion |
11:19:30 - 19-Jun-26 |
| Buy* | 209 | $26.91 | Automatic Execution |
08:45:16 - 19-Jun-26 |
| Buy* | 172 | $26.91 | Automatic Execution |
08:45:05 - 19-Jun-26 |
| Buy* | 432 | $26.91 | Automatic Execution |
08:43:55 - 19-Jun-26 |
| Buy* | 537 | $26.91 | Automatic Execution |
08:43:50 - 19-Jun-26 |
| Buy* | 620 | $26.91 | Automatic Execution |
08:43:42 - 19-Jun-26 |
| Buy* | 717 | $26.91 | Automatic Execution |
08:43:42 - 19-Jun-26 |
| Buy* | 794 | $26.91 | Automatic Execution |
08:43:41 - 19-Jun-26 |
| Buy* | 237 | $26.91 | Automatic Execution |
08:43:30 - 19-Jun-26 |
| Buy* | 1,429 | $26.90 | Automatic Execution |
08:43:20 - 19-Jun-26 |
| Unknown* | 0 | $26.95597 | SI Trade Currency Conversion |
08:05:06 - 19-Jun-26 |
| Unknown* | 1 | $26.96169 | SI Trade Currency Conversion |
08:05:04 - 19-Jun-26 |
| Unknown* | 0 | $26.85869 | SI Trade Currency Conversion |
08:05:04 - 19-Jun-26 |
| Buy* | 130 | $26.88 | Automatic Execution |
08:26:49 - 18-Jun-26 |
| Buy* | 346 | $26.84 | Automatic Execution |
08:16:32 - 18-Jun-26 |
| Unknown* | 0 | $26.69886 | SI Trade Currency Conversion |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | $26.73739 | SI Trade Currency Conversion |
08:07:24 - 17-Jun-26 |
| Unknown* | 0 | $26.64603 | SI Trade Currency Conversion |
15:05:26 - 16-Jun-26 |
| Unknown* | 1 | $26.64603 | SI Trade Currency Conversion |
15:05:21 - 16-Jun-26 |
| Unknown* | 0 | $26.64603 | SI Trade Currency Conversion |
15:05:16 - 16-Jun-26 |
| Unknown* | 0 | $26.69237 | SI Trade Currency Conversion |
14:58:54 - 16-Jun-26 |
| Unknown* | 1 | $26.69237 | SI Trade Currency Conversion |
14:58:43 - 16-Jun-26 |
| Unknown* | 0 | $26.69237 | SI Trade Currency Conversion |
14:58:34 - 16-Jun-26 |
| Unknown* | 0 | $26.695 | SI Trade |
11:22:28 - 16-Jun-26 |
| Unknown* | 0 | $26.64603 | SI Trade Currency Conversion |
11:22:28 - 16-Jun-26 |
| Buy* | 1,860 | $26.535 | Automatic Execution |
09:08:12 - 16-Jun-26 |
| Buy* | 207 | $26.54 | Automatic Execution |
09:08:12 - 16-Jun-26 |
| Buy* | 235 | $26.545 | Automatic Execution |
09:07:51 - 16-Jun-26 |
| Buy* | 640 | $26.545 | Automatic Execution |
09:07:50 - 16-Jun-26 |
| Buy* | 575 | $26.535 | Automatic Execution |
09:07:26 - 16-Jun-26 |
| Buy* | 262 | $26.515 | Automatic Execution |
08:01:41 - 16-Jun-26 |
| Unknown* | 0 | $26.58509 | SI Trade Currency Conversion |
16:03:25 - 15-Jun-26 |
| Sell* | 211 | $26.51 | Automatic Execution |
16:02:27 - 15-Jun-26 |
| Sell* | 173 | $26.52 | Automatic Execution |
16:02:27 - 15-Jun-26 |
| Sell* | 329 | $26.54 | Automatic Execution |
16:02:27 - 15-Jun-26 |
| Unknown* | 0 | $26.50388 | SI Trade Currency Conversion |
10:38:13 - 15-Jun-26 |
| Unknown* | 1 | $26.44007 | SI Trade Currency Conversion |
10:38:02 - 15-Jun-26 |
| Unknown* | 0 | $26.50388 | SI Trade Currency Conversion |
10:37:56 - 15-Jun-26 |
| Unknown* | 0 | $26.50388 | SI Trade Currency Conversion |
10:31:24 - 15-Jun-26 |
| Unknown* | 0 | $26.51 | SI Trade |
10:31:23 - 15-Jun-26 |
| Unknown* | 0 | $26.31825 | SI Trade Currency Conversion |
08:21:06 - 15-Jun-26 |
| Unknown* | 0 | $26.38786 | SI Trade Currency Conversion |
08:10:32 - 15-Jun-26 |
| Unknown* | 0 | $26.38786 | SI Trade Currency Conversion |
08:10:32 - 15-Jun-26 |
| Unknown* | 0 | $26.38786 | SI Trade Currency Conversion |
08:10:32 - 15-Jun-26 |
| Unknown* | 0 | $26.38786 | SI Trade Currency Conversion |
08:10:04 - 15-Jun-26 |
| Buy* | 815 | $26.37 | Automatic Execution |
08:09:29 - 15-Jun-26 |
| Unknown* | 0 | $26.21384 | SI Trade Currency Conversion |
08:00:08 - 15-Jun-26 |
| Buy* | 158 | $25.615 | Automatic Execution |
13:52:30 - 12-Jun-26 |
| Buy* | 352 | $25.615 | Automatic Execution |
13:52:30 - 12-Jun-26 |
| Unknown* | 0 | $25.76786 | SI Trade Currency Conversion |
12:48:07 - 12-Jun-26 |
| Buy* | 506 | $25.79 | Automatic Execution |
11:10:29 - 12-Jun-26 |
| Buy* | 147 | $25.79 | Automatic Execution |
11:10:29 - 12-Jun-26 |
| Buy* | 545 | $25.79 | Automatic Execution |
11:10:29 - 12-Jun-26 |
| Buy* | 108 | $25.79 | Automatic Execution |
11:10:29 - 12-Jun-26 |
| Buy* | 586 | $25.79 | Automatic Execution |
11:10:24 - 12-Jun-26 |
| Buy* | 593 | $25.79 | Automatic Execution |
11:10:23 - 12-Jun-26 |
| Buy* | 621 | $25.79 | Automatic Execution |
11:10:11 - 12-Jun-26 |
| Buy* | 854 | $25.81 | Automatic Execution |
10:34:32 - 12-Jun-26 |
| Buy* | 1,021 | $25.81 | Automatic Execution |
10:34:31 - 12-Jun-26 |
| Buy* | 138 | $25.815 | Automatic Execution |
10:34:17 - 12-Jun-26 |
| Buy* | 406 | $25.715 | Automatic Execution |
10:11:45 - 12-Jun-26 |
| Buy* | 642 | $25.715 | Automatic Execution |
10:11:29 - 12-Jun-26 |
| Buy* | 642 | $25.715 | Automatic Execution |
10:11:29 - 12-Jun-26 |
| Buy* | 857 | $25.10 | Automatic Execution |
15:36:58 - 11-Jun-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 140 | $25.01 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Buy* | 166 | $24.86 | Automatic Execution |
13:24:25 - 11-Jun-26 |
| Buy* | 166 | $24.86 | Automatic Execution |
13:24:25 - 11-Jun-26 |
| Buy* | 267 | $24.86 | Automatic Execution |
13:24:23 - 11-Jun-26 |
| Buy* | 267 | $24.86 | Automatic Execution |
13:24:23 - 11-Jun-26 |
| Buy* | 278 | $24.855 | Automatic Execution |
13:24:22 - 11-Jun-26 |
| Unknown* | 0 | $25.09825 | SI Trade Currency Conversion |
11:43:49 - 11-Jun-26 |
| Sell* | 4,284 | $24.81 | Automatic Execution |
08:13:10 - 11-Jun-26 |
| Sell* | 641 | $24.77 | Automatic Execution |
08:13:04 - 11-Jun-26 |
| Sell* | 279 | $24.775 | Automatic Execution |
08:11:54 - 11-Jun-26 |
| Buy* | 279 | $24.80 | Automatic Execution |
08:10:51 - 11-Jun-26 |
| Buy* | 418 | $24.795 | Automatic Execution |
08:10:51 - 11-Jun-26 |
| Buy* | 53 | $24.785 | Automatic Execution |
08:10:50 - 11-Jun-26 |
| Sell* | 4,284 | $24.825 | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 140 | $24.785 | Automatic Execution |
08:02:17 - 11-Jun-26 |
| Sell* | 226 | $24.76 | Automatic Execution |
08:00:25 - 11-Jun-26 |
| Sell* | 1,774 | $24.76 | Automatic Execution |
08:00:25 - 11-Jun-26 |
| Sell* | 201 | $24.755 | Automatic Execution |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | $24.99835 | SI Trade Currency Conversion |
13:39:56 - 10-Jun-26 |
| Unknown* | 13,000 | $24.905 | OTC Trade |
20:22:28 - 09-Jun-26 |
| Unknown* | 13,000 | $24.905 | OTC Trade |
20:22:28 - 09-Jun-26 |
| Buy* | 140 | $25.16 | Suspected BUY Trade |
16:35:02 - 08-Jun-26 |
| Unknown* | 7,149 | $25.13528 | Currency Conversion OTC Trade |
14:52:59 - 08-Jun-26 |
| Unknown* | 0 | $25.75591 | SI Trade Currency Conversion |
12:55:11 - 05-Jun-26 |
| Unknown* | 0 | $25.70364 | SI Trade Currency Conversion |
08:40:25 - 05-Jun-26 |
| Unknown* | 1 | $25.70364 | SI Trade Currency Conversion |
08:40:20 - 05-Jun-26 |
| Unknown* | 1 | $25.70364 | SI Trade Currency Conversion |
08:40:15 - 05-Jun-26 |
| Unknown* | 0 | $25.88948 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-26 |
| Buy* | 145 | $26.29 | Automatic Execution |
16:24:52 - 04-Jun-26 |
| Buy* | 291 | $26.135 | Automatic Execution |
12:57:47 - 04-Jun-26 |
| Unknown* | 0 | $26.13664 | SI Trade Currency Conversion |
10:55:47 - 04-Jun-26 |
| Unknown* | 0 | $26.13664 | SI Trade Currency Conversion |
10:55:45 - 04-Jun-26 |
| Unknown* | 0 | $26.30489 | SI Trade Currency Conversion |
09:13:14 - 04-Jun-26 |
| Unknown* | 0 | $26.355 | SI Trade |
08:50:26 - 04-Jun-26 |
| Unknown* | 0 | $26.32229 | SI Trade Currency Conversion |
08:18:45 - 04-Jun-26 |
| Unknown* | 0 | $26.41512 | SI Trade Currency Conversion |
08:18:45 - 04-Jun-26 |
| Unknown* | 1 | $26.41512 | SI Trade Currency Conversion |
08:18:42 - 04-Jun-26 |
| Unknown* | 0 | $26.41512 | SI Trade Currency Conversion |
08:18:41 - 04-Jun-26 |
| Unknown* | 0 | $26.40932 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-26 |
| Unknown* | 0 | $26.44993 | SI Trade Currency Conversion |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | $26.92871 | SI Trade Currency Conversion |
09:46:20 - 03-Jun-26 |
| Sell* | 807 | $26.865 | Automatic Execution |
15:26:58 - 02-Jun-26 |
| Sell* | 620 | $26.925 | Automatic Execution |
15:21:56 - 02-Jun-26 |
| Sell* | 106 | $26.87 | Automatic Execution |
12:59:42 - 02-Jun-26 |
| Unknown* | 0 | $26.87177 | SI Trade Currency Conversion |
12:56:19 - 02-Jun-26 |
| Sell* | 364 | $26.82 | Automatic Execution |
12:25:29 - 02-Jun-26 |
| Sell* | 185 | $26.795 | Automatic Execution |
11:49:51 - 02-Jun-26 |
| Sell* | 216 | $26.825 | Automatic Execution |
11:02:30 - 02-Jun-26 |
| Unknown* | 0 | $26.87177 | SI Trade Currency Conversion |
10:40:29 - 02-Jun-26 |
| Unknown* | 1 | $26.40646 | SI Trade Currency Conversion |
08:00:04 - 02-Jun-26 |
| Unknown* | 0 | $26.545 | SI Trade |
16:06:15 - 01-Jun-26 |
| Unknown* | 0 | $26.60246 | SI Trade Currency Conversion |
15:43:49 - 01-Jun-26 |
| Unknown* | 0 | $26.425 | SI Trade |
15:05:18 - 01-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:46:00 - 01-Jun-26 |
| Unknown* | 0 | $26.59081 | SI Trade Currency Conversion |
08:34:16 - 01-Jun-26 |
| Unknown* | 0 | $26.2406 | SI Trade Currency Conversion |
16:01:30 - 27-May-26 |
| Buy* | 153 | $26.18 | Automatic Execution |
15:33:15 - 27-May-26 |
| Buy* | 727 | $26.33 | Automatic Execution |
15:16:32 - 27-May-26 |
| Buy* | 362 | $26.315 | Automatic Execution |
15:13:21 - 27-May-26 |
| Buy* | 232 | $26.295 | Automatic Execution |
15:12:57 - 27-May-26 |
| Buy* | 60 | $26.37 | Automatic Execution |
15:02:44 - 27-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:14:10 - 27-May-26 |
| Buy* | 6 | $26.14 | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:56 - 26-May-26 |
| Buy* | 5 | $25.945 | Automatic Execution |
08:00:40 - 26-May-26 |
| Buy* | 1 | $25.945 | Automatic Execution |
08:00:40 - 26-May-26 |
| Unknown* | 0 | $25.945 | SI Trade |
08:00:35 - 26-May-26 |
| Buy* | 9 | $25.96 | Suspected BUY Trade |
08:00:26 - 26-May-26 |
| Unknown* | 0 | $25.20718 | SI Trade Currency Conversion |
13:00:21 - 22-May-26 |
| Unknown* | 1 | $25.17815 | SI Trade Currency Conversion |
11:48:19 - 22-May-26 |
| Unknown* | 3 | $25.17815 | SI Trade Currency Conversion |
11:48:14 - 22-May-26 |
| Unknown* | 0 | $25.31748 | SI Trade Currency Conversion |
10:53:05 - 22-May-26 |