| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.04399 | SI Trade Currency Conversion |
08:04:56 - 21-May-26 |
| Unknown* | 1 | $25.04399 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Unknown* | 0 | $24.56447 | SI Trade Currency Conversion |
13:18:41 - 19-May-26 |
| Sell* | 3 | $24.555 | Uncrossing Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $24.555 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $24.755 | SI Trade |
06:45:34 - 19-May-26 |
| Unknown* | 0 | $24.755 | SI Trade |
06:45:33 - 19-May-26 |
| Unknown* | 0 | $24.755 | SI Trade |
06:45:33 - 19-May-26 |
| Unknown* | 0 | $24.755 | SI Trade |
06:45:32 - 19-May-26 |
| Unknown* | 1 | $24.79155 | SI Trade Currency Conversion |
06:39:17 - 19-May-26 |
| Unknown* | 1 | $24.79155 | SI Trade Currency Conversion |
06:39:17 - 19-May-26 |
| Unknown* | 0 | $24.79155 | SI Trade Currency Conversion |
06:39:16 - 19-May-26 |
| Unknown* | 0 | $24.79155 | SI Trade Currency Conversion |
06:39:16 - 19-May-26 |
| Sell* | 596 | $25.105 | Automatic Execution |
14:31:12 - 18-May-26 |
| Sell* | 1,950 | $24.905 | Automatic Execution |
14:27:20 - 15-May-26 |
| Unknown* | 0 | $25.2674 | SI Trade Currency Conversion |
08:15:37 - 12-May-26 |
| Unknown* | 0 | $25.8429 | SI Trade Currency Conversion |
10:27:35 - 11-May-26 |
| Buy* | 1 | $25.835 | Automatic Execution |
10:27:35 - 11-May-26 |
| Unknown* | 1 | $25.8429 | SI Trade Currency Conversion |
10:27:34 - 11-May-26 |
| Unknown* | 0 | $26.0369 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Buy* | 134 | $26.065 | Automatic Execution |
08:55:17 - 07-May-26 |
| Unknown* | 0 | $26.26896 | SI Trade Currency Conversion |
08:00:09 - 07-May-26 |
| Unknown* | 0 | $25.65 | SI Trade |
13:24:04 - 06-May-26 |
| Unknown* | 0 | $25.79017 | SI Trade Currency Conversion |
11:57:33 - 06-May-26 |
| Unknown* | 0 | $25.45 | SI Trade |
08:00:48 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:47 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:47 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:47 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:46 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:46 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:46 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:46 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:46 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:44 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:44 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:42 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:41 - 06-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
08:00:41 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:41 - 06-May-26 |
| Buy* | 1 | $25.45 | SI Trade |
08:00:41 - 06-May-26 |
| Unknown* | 0 | $25.455 | SI Trade |
08:00:40 - 06-May-26 |
| Buy* | 66 | $25.455 | Automatic Execution |
08:00:40 - 06-May-26 |
| Sell* | 335 | $25.025 | Automatic Execution |
15:13:34 - 05-May-26 |
| Unknown* | 0 | $24.535 | SI Trade |
08:00:20 - 01-May-26 |
| Buy* | 2 | $24.54 | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | $23.90429 | SI Trade Currency Conversion |
08:03:40 - 30-Apr-26 |
| Buy* | 150 | $23.915 | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Sell* | 14 | $24.05 | Automatic Execution |
14:23:27 - 29-Apr-26 |
| Unknown* | 0 | $24.16822 | SI Trade Currency Conversion |
09:32:16 - 29-Apr-26 |
| Unknown* | 1 | $24.16822 | SI Trade Currency Conversion |
09:32:15 - 29-Apr-26 |
| Unknown* | 1 | $24.16822 | SI Trade Currency Conversion |
09:30:42 - 29-Apr-26 |
| Unknown* | 1 | $24.16822 | SI Trade Currency Conversion |
09:30:12 - 29-Apr-26 |
| Unknown* | 1 | $24.16822 | SI Trade Currency Conversion |
09:30:12 - 29-Apr-26 |
| Unknown* | 0 | $23.95895 | SI Trade Currency Conversion |
13:22:07 - 28-Apr-26 |
| Unknown* | 1 | $23.9531 | SI Trade Currency Conversion |
13:22:07 - 28-Apr-26 |
| Unknown* | 1 | $23.95895 | SI Trade Currency Conversion |
13:22:05 - 28-Apr-26 |
| Unknown* | 0 | $23.95895 | SI Trade Currency Conversion |
13:22:05 - 28-Apr-26 |
| Unknown* | 0 | $24.615 | SI Trade |
08:00:16 - 27-Apr-26 |
| Unknown* | 0 | $24.06925 | SI Trade Currency Conversion |
15:05:43 - 24-Apr-26 |
| Unknown* | 0 | $23.78634 | SI Trade Currency Conversion |
10:10:12 - 23-Apr-26 |
| Buy* | 9 | $24.20 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 9 | $24.115 | Automatic Execution |
15:32:50 - 22-Apr-26 |
| Buy* | 2,080 | $24.12 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Buy* | 195 | $24.12 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 4,533 | $23.815 | Automatic Execution |
11:27:20 - 16-Apr-26 |
| Sell* | 164 | $23.82 | Automatic Execution |
10:56:51 - 16-Apr-26 |
| Sell* | 320 | $23.82 | Automatic Execution |
10:56:51 - 16-Apr-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:46:07 - 15-Apr-26 |
| Buy* | 5 | $23.665 | Automatic Execution |
14:46:01 - 15-Apr-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
09:29:00 - 14-Apr-26 |
| Sell* | 1 | $22.725 | Automatic Execution |
16:10:38 - 09-Apr-26 |
| Unknown* | 0 | $22.725 | SI Trade |
16:10:36 - 09-Apr-26 |
| Sell* | 2 | $22.725 | Automatic Execution |
16:10:36 - 09-Apr-26 |
| Unknown* | 0 | $23.06251 | SI Trade Currency Conversion |
10:14:15 - 08-Apr-26 |
| Unknown* | 0 | $23.0205 | SI Trade Currency Conversion |
08:03:16 - 08-Apr-26 |
| Unknown* | 0 | $21.72909 | SI Trade Currency Conversion |
08:34:52 - 07-Apr-26 |
| Sell* | 886 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 120 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 180 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Unknown* | 0 | $20.88374 | SI Trade Currency Conversion |
08:53:48 - 31-Mar-26 |
| Unknown* | 0 | $20.88144 | SI Trade Currency Conversion |
08:53:31 - 31-Mar-26 |
| Unknown* | 0 | $20.83785 | SI Trade Currency Conversion |
08:41:07 - 31-Mar-26 |
| Sell* | 4,968 | $21.195 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Unknown* | 0 | $21.41127 | SI Trade Currency Conversion |
09:30:53 - 27-Mar-26 |
| Unknown* | 0 | $21.40896 | SI Trade Currency Conversion |
09:30:52 - 27-Mar-26 |
| Buy* | 13 | $21.48 | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 13 | $21.68 | Automatic Execution |
10:45:28 - 26-Mar-26 |
| Unknown* | 0 | $21.99387 | SI Trade Currency Conversion |
15:41:57 - 25-Mar-26 |
| Sell* | 869 | $21.73 | Automatic Execution |
11:47:28 - 24-Mar-26 |
| Sell* | 868 | $21.725 | Automatic Execution |
11:47:23 - 24-Mar-26 |
| Unknown* | 0 | $22.02944 | SI Trade Currency Conversion |
14:32:52 - 23-Mar-26 |
| Unknown* | 0 | $21.85853 | SI Trade Currency Conversion |
12:36:42 - 23-Mar-26 |
| Unknown* | 0 | $22.14734 | SI Trade Currency Conversion |
08:36:55 - 20-Mar-26 |
| Unknown* | 0 | $22.14734 | SI Trade Currency Conversion |
08:36:15 - 20-Mar-26 |
| Unknown* | 0 | $22.01103 | SI Trade Currency Conversion |
13:16:54 - 19-Mar-26 |
| Unknown* | 1 | $22.01562 | SI Trade Currency Conversion |
13:16:53 - 19-Mar-26 |
| Unknown* | 0 | $21.72884 | SI Trade Currency Conversion |
13:16:53 - 19-Mar-26 |
| Sell* | 5 | $22.305 | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Unknown* | 0 | $22.81 | SI Trade |
09:28:50 - 18-Mar-26 |
| Unknown* | 0 | $22.80 | SI Trade |
08:25:49 - 18-Mar-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
08:25:49 - 18-Mar-26 |
| Unknown* | 0 | $22.385 | SI Trade |
14:54:33 - 16-Mar-26 |
| Unknown* | 0 | $22.29117 | SI Trade Currency Conversion |
13:40:22 - 16-Mar-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:21 - 16-Mar-26 |
| Sell* | 397 | $22.12 | Automatic Execution |
14:35:56 - 13-Mar-26 |
| Sell* | 753 | $22.245 | Automatic Execution |
13:48:48 - 13-Mar-26 |
| Sell* | 707 | $22.265 | Automatic Execution |
13:47:10 - 13-Mar-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
08:05:03 - 13-Mar-26 |
| Sell* | 7 | $22.60 | Uncrossing Trade |
16:35:22 - 11-Mar-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
08:54:09 - 11-Mar-26 |
| Unknown* | 0 | $22.48911 | SI Trade Currency Conversion |
11:37:06 - 10-Mar-26 |
| Unknown* | 0 | $22.62613 | SI Trade Currency Conversion |
10:57:44 - 10-Mar-26 |
| Unknown* | 0 | $22.65168 | SI Trade Currency Conversion |
08:51:09 - 10-Mar-26 |
| Unknown* | 0 | $22.65864 | SI Trade Currency Conversion |
08:12:17 - 10-Mar-26 |
| Unknown* | 0 | $22.65864 | SI Trade Currency Conversion |
08:12:16 - 10-Mar-26 |
| Sell* | 1 | $22.085 | Automatic Execution |
16:14:57 - 09-Mar-26 |
| Sell* | 1 | $22.085 | SI Trade |
16:14:54 - 09-Mar-26 |
| Unknown* | 0 | $22.02 | SI Trade |
15:31:31 - 09-Mar-26 |
| Unknown* | 0 | $21.785 | SI Trade |
10:36:30 - 09-Mar-26 |
| Buy* | 1 | $21.785 | Automatic Execution |
10:36:26 - 09-Mar-26 |
| Buy* | 6 | $21.785 | Automatic Execution |
10:36:19 - 09-Mar-26 |
| Unknown* | 0 | $21.8516 | SI Trade Currency Conversion |
09:02:26 - 09-Mar-26 |
| Unknown* | 0 | $21.84929 | SI Trade Currency Conversion |
09:02:26 - 09-Mar-26 |
| Unknown* | 0 | $21.48092 | SI Trade Currency Conversion |
08:00:29 - 09-Mar-26 |
| Buy* | 1 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 3 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 3 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
13:51:38 - 06-Mar-26 |
| Unknown* | 0 | $22.09727 | SI Trade Currency Conversion |
13:51:33 - 06-Mar-26 |
| Unknown* | 0 | $22.09727 | SI Trade Currency Conversion |
13:51:31 - 06-Mar-26 |
| Buy* | 1 | $22.305 | SI Trade |
10:08:14 - 06-Mar-26 |
| Buy* | 1 | $22.055 | SI Trade |
16:13:17 - 05-Mar-26 |
| Buy* | 2 | $22.295 | SI Trade |
14:03:14 - 05-Mar-26 |
| Buy* | 2 | $22.54 | SI Trade |
12:35:20 - 05-Mar-26 |
| Buy* | 1 | $22.465 | SI Trade |
08:31:42 - 05-Mar-26 |
| Buy* | 2,446 | $22.365 | Automatic Execution |
15:25:28 - 04-Mar-26 |
| Buy* | 627 | $22.365 | Automatic Execution |
15:25:28 - 04-Mar-26 |
| Buy* | 540 | $22.365 | Automatic Execution |
15:25:26 - 04-Mar-26 |
| Buy* | 276 | $22.37 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 1,904 | $22.295 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 1,006 | $22.355 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 840 | $22.36 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 840 | $22.37 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 97 | $22.38 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Unknown* | 0 | $22.50585 | SI Trade Currency Conversion |
10:36:20 - 04-Mar-26 |
| Unknown* | 0 | $22.50585 | SI Trade Currency Conversion |
10:36:15 - 04-Mar-26 |
| Unknown* | 0 | $22.34685 | SI Trade Currency Conversion |
09:47:29 - 04-Mar-26 |
| Unknown* | 0 | $22.34685 | SI Trade Currency Conversion |
09:47:29 - 04-Mar-26 |
| Unknown* | 0 | $22.62276 | SI Trade Currency Conversion |
09:16:00 - 03-Mar-26 |
| Unknown* | 0 | $22.89868 | SI Trade Currency Conversion |
08:10:30 - 03-Mar-26 |
| Unknown* | 0 | $23.66254 | SI Trade Currency Conversion |
16:18:03 - 02-Mar-26 |
| Unknown* | 0 | $23.66254 | SI Trade Currency Conversion |
16:17:33 - 02-Mar-26 |
| Unknown* | 0 | $23.59182 | SI Trade Currency Conversion |
15:26:40 - 02-Mar-26 |
| Unknown* | 0 | $23.51285 | SI Trade Currency Conversion |
13:25:28 - 02-Mar-26 |
| Unknown* | 1 | $23.51285 | SI Trade Currency Conversion |
13:25:28 - 02-Mar-26 |
| Unknown* | 0 | $23.48456 | SI Trade Currency Conversion |
13:25:27 - 02-Mar-26 |
| Unknown* | 0 | $23.74505 | SI Trade Currency Conversion |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | $23.99485 | SI Trade Currency Conversion |
09:16:17 - 27-Feb-26 |
| Buy* | 6 | $24.175 | Automatic Execution |
12:12:29 - 26-Feb-26 |
| Unknown* | 0 | $24.19981 | SI Trade Currency Conversion |
11:06:05 - 26-Feb-26 |
| Unknown* | 0 | $24.08168 | SI Trade Currency Conversion |
08:20:20 - 26-Feb-26 |
| Unknown* | 0 | $24.05214 | SI Trade Currency Conversion |
08:05:04 - 26-Feb-26 |
| Unknown* | 0 | $24.19981 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $24.21162 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $24.12809 | SI Trade Currency Conversion |
14:26:38 - 25-Feb-26 |
| Unknown* | 0 | $24.08681 | SI Trade Currency Conversion |
14:26:37 - 25-Feb-26 |
| Buy* | 55 | $24.015 | Automatic Execution |
12:42:25 - 25-Feb-26 |
| Unknown* | 0 | $23.95709 | SI Trade Currency Conversion |
10:58:22 - 25-Feb-26 |
| Unknown* | 0 | $23.9453 | SI Trade Currency Conversion |
08:07:34 - 25-Feb-26 |
| Unknown* | 0 | $23.6872 | SI Trade Currency Conversion |
15:04:45 - 23-Feb-26 |
| Unknown* | 0 | $23.69311 | SI Trade Currency Conversion |
15:04:12 - 23-Feb-26 |
| Buy* | 367 | $23.55 | Automatic Execution |
14:45:43 - 23-Feb-26 |
| Buy* | 150 | $23.56 | Automatic Execution |
14:07:30 - 23-Feb-26 |
| Buy* | 150 | $23.555 | Automatic Execution |
13:40:49 - 23-Feb-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
12:21:56 - 23-Feb-26 |
| Sell* | 150 | $23.53 | Automatic Execution |
11:56:30 - 23-Feb-26 |
| Unknown* | 0 | $23.68129 | SI Trade Currency Conversion |
11:53:03 - 23-Feb-26 |
| Unknown* | 0 | $23.63046 | SI Trade Currency Conversion |
11:53:03 - 23-Feb-26 |
| Buy* | 150 | $23.55 | Automatic Execution |
08:25:11 - 23-Feb-26 |
| Unknown* | 0 | $23.32372 | SI Trade Currency Conversion |
13:17:33 - 20-Feb-26 |
| Unknown* | 1 | $23.32372 | SI Trade Currency Conversion |
13:16:51 - 20-Feb-26 |
| Unknown* | 0 | $23.32372 | SI Trade Currency Conversion |
13:16:48 - 20-Feb-26 |
| Unknown* | 0 | $23.36369 | SI Trade Currency Conversion |
08:05:13 - 20-Feb-26 |
| Unknown* | 0 | $23.53769 | SI Trade Currency Conversion |
08:00:34 - 20-Feb-26 |
| Sell* | 150 | $23.05 | Automatic Execution |
14:54:48 - 17-Feb-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
14:45:54 - 17-Feb-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
12:58:36 - 17-Feb-26 |
| Unknown* | 0 | $23.40833 | SI Trade Currency Conversion |
08:58:24 - 16-Feb-26 |
| Unknown* | 0 | $23.40833 | SI Trade Currency Conversion |
08:58:18 - 16-Feb-26 |
| Sell* | 2 | $23.05 | Uncrossing Trade |
16:35:13 - 12-Feb-26 |
| Unknown* | 1 | $23.60629 | SI Trade Currency Conversion |
13:30:37 - 12-Feb-26 |
| Unknown* | 0 | $23.50661 | SI Trade Currency Conversion |
12:43:44 - 12-Feb-26 |
| Unknown* | 1 | $23.50898 | SI Trade Currency Conversion |
12:43:39 - 12-Feb-26 |
| Unknown* | 0 | $23.50898 | SI Trade Currency Conversion |
12:43:38 - 12-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:48:47 - 12-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
14:33:30 - 11-Feb-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
10:27:50 - 09-Feb-26 |
| Unknown* | 0 | $22.5938 | SI Trade Currency Conversion |
15:39:29 - 06-Feb-26 |