| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.3525 | 24.3525 | 24.2725 | 24.2725 | 100 |
| 25th Sep 2026 (Fri) | 24.37 | 24.37 | 24.335 | 24.3525 | 12,285 |
| 24th Sep 2026 (Thu) | 24.385 | 24.385 | 24.2375 | 24.2375 | 115 |
| 23rd Sep 2026 (Wed) | 24.4825 | 24.4825 | 24.385 | 24.385 | 1 |
| 22nd Sep 2026 (Tue) | 24.4025 | 24.4825 | 24.4025 | 24.4825 | 11 |
| 21st Sep 2026 (Mon) | 24.095 | 24.4025 | 24.095 | 24.4025 | 1 |
| 18th Sep 2026 (Fri) | 24.3975 | 24.3975 | 24.095 | 24.095 | 40 |
| 17th Sep 2026 (Thu) | 24.1325 | 24.3975 | 24.1325 | 24.3975 | 342 |
| 16th Sep 2026 (Wed) | 23.915 | 24.1325 | 23.915 | 24.1325 | 0 |
| 15th Sep 2026 (Tue) | 23.9675 | 23.9675 | 23.915 | 23.915 | 0 |
| 14th Sep 2026 (Mon) | 24.17 | 24.17 | 23.9675 | 23.9675 | 5 |
| 11th Sep 2026 (Fri) | 24.11 | 24.17 | 24.11 | 24.17 | 1 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.11 | 3,786 |
| 9th Sep 2026 (Wed) | 24.6075 | 24.6075 | 24.24 | 24.24 | 0 |
| 8th Sep 2026 (Tue) | 24.6575 | 24.6575 | 24.6075 | 24.6075 | 126 |
| 7th Sep 2026 (Mon) | 24.7125 | 24.7125 | 24.6575 | 24.6575 | 27 |
| 4th Sep 2026 (Fri) | 24.695 | 24.7125 | 24.695 | 24.7125 | 16 |
| 3rd Sep 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.695 | 407 |
| 2nd Sep 2026 (Wed) | 24.5775 | 24.5775 | 24.5675 | 24.5675 | 17 |
| 1st Sep 2026 (Tue) | 24.9425 | 24.9425 | 24.9425 | 24.5775 | 280 |
| 31st Aug 2026 (Mon) | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 28th Aug 2026 (Fri) | 24.8575 | 24.9425 | 24.8575 | 24.9425 | 5 |
| 27th Aug 2026 (Thu) | 25.0175 | 25.0175 | 24.8575 | 24.8575 | 3 |
| 26th Aug 2026 (Wed) | 25.0075 | 25.0175 | 25.0075 | 25.0175 | 42 |
| 25th Aug 2026 (Tue) | 24.90 | 25.0075 | 24.90 | 25.0075 | 9 |
| 24th Aug 2026 (Mon) | 24.8975 | 24.90 | 24.8975 | 24.90 | 45 |
| 21st Aug 2026 (Fri) | 24.7525 | 24.8975 | 24.7525 | 24.8975 | 7 |
| 20th Aug 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.7525 | 299 |
| 19th Aug 2026 (Wed) | 24.7375 | 24.7775 | 24.7375 | 24.7775 | 8 |
| 18th Aug 2026 (Tue) | 24.9175 | 24.9175 | 24.7375 | 24.7375 | 0 |
| 17th Aug 2026 (Mon) | 24.955 | 24.955 | 24.9175 | 24.9175 | 303 |
| 14th Aug 2026 (Fri) | 25.0125 | 25.0125 | 24.955 | 24.955 | 2 |
| 13th Aug 2026 (Thu) | 24.9825 | 24.9825 | 24.9825 | 25.0125 | 119 |
| 12th Aug 2026 (Wed) | 25.0175 | 25.0175 | 24.9825 | 24.9825 | 3 |
| 11th Aug 2026 (Tue) | 25.025 | 25.025 | 25.025 | 25.0175 | 1 |
| 10th Aug 2026 (Mon) | 25.1425 | 25.1425 | 25.025 | 25.025 | 184 |
| 7th Aug 2026 (Fri) | 25.015 | 25.1425 | 25.015 | 25.1425 | 1 |
| 6th Aug 2026 (Thu) | 24.9525 | 25.015 | 24.9525 | 25.015 | 177 |
| 5th Aug 2026 (Wed) | 24.9125 | 24.9525 | 24.9125 | 24.9525 | 0 |
| 4th Aug 2026 (Tue) | 24.7025 | 24.9125 | 24.7025 | 24.9125 | 1 |
| 3rd Aug 2026 (Mon) | 24.5475 | 24.5475 | 24.5475 | 24.7025 | 0 |
| 31st Jul 2026 (Fri) | 24.62 | 24.62 | 24.5475 | 24.5475 | 5 |
| 30th Jul 2026 (Thu) | 24.4275 | 24.62 | 24.4275 | 24.62 | 4 |
| 29th Jul 2026 (Wed) | 24.5925 | 24.5925 | 24.4275 | 24.4275 | 17 |