| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.435 | 24.435 | 24.355 | 24.355 | 181 |
| 9th Jul 2026 (Thu) | 24.435 | 24.435 | 24.435 | 24.435 | 231 |
| 8th Jul 2026 (Wed) | 24.6175 | 24.6175 | 24.115 | 24.115 | 188 |
| 7th Jul 2026 (Tue) | 24.7875 | 24.7875 | 24.6175 | 24.6175 | 123 |
| 6th Jul 2026 (Mon) | 24.98 | 24.98 | 24.7875 | 24.7875 | 71 |
| 3rd Jul 2026 (Fri) | 24.7825 | 24.98 | 24.7825 | 24.98 | 1 |
| 2nd Jul 2026 (Thu) | 24.5775 | 24.7825 | 24.5775 | 24.7825 | 4 |
| 1st Jul 2026 (Wed) | 24.79 | 24.79 | 24.5775 | 24.5775 | 13 |
| 30th Jun 2026 (Tue) | 24.5925 | 24.5925 | 24.5925 | 24.79 | 8 |
| 29th Jun 2026 (Mon) | 24.575 | 24.5925 | 24.575 | 24.5925 | 2 |
| 26th Jun 2026 (Fri) | 24.6875 | 24.6875 | 24.575 | 24.575 | 1 |
| 25th Jun 2026 (Thu) | 24.50 | 24.6875 | 24.50 | 24.6875 | 85 |
| 24th Jun 2026 (Wed) | 24.4825 | 24.50 | 24.4825 | 24.50 | 0 |
| 23rd Jun 2026 (Tue) | 24.6925 | 24.6925 | 24.6925 | 24.4825 | 8 |
| 22nd Jun 2026 (Mon) | 24.6025 | 24.6925 | 24.6025 | 24.6925 | 8 |
| 19th Jun 2026 (Fri) | 24.685 | 24.685 | 24.6025 | 24.6025 | 16 |
| 18th Jun 2026 (Thu) | 24.6275 | 24.685 | 24.6275 | 24.685 | 1 |
| 17th Jun 2026 (Wed) | 24.4475 | 24.6275 | 24.4475 | 24.6275 | 0 |
| 16th Jun 2026 (Tue) | 24.3925 | 24.4475 | 24.3925 | 24.4475 | 2 |
| 15th Jun 2026 (Mon) | 24.265 | 24.265 | 24.265 | 24.3925 | 0 |
| 12th Jun 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.265 | 135 |
| 11th Jun 2026 (Thu) | 23.7375 | 23.8475 | 23.7375 | 23.8475 | 86 |
| 10th Jun 2026 (Wed) | 23.77 | 23.775 | 23.705 | 23.7375 | 159 |
| 9th Jun 2026 (Tue) | 24.005 | 24.005 | 24.005 | 23.7825 | 91 |
| 8th Jun 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.955 | 289 |
| 5th Jun 2026 (Fri) | 24.0075 | 24.0075 | 24.0075 | 23.9125 | 1 |
| 4th Jun 2026 (Thu) | 23.875 | 23.955 | 23.80 | 24.0075 | 6,707 |
| 3rd Jun 2026 (Wed) | 24.07 | 24.07 | 23.855 | 23.855 | 17 |
| 2nd Jun 2026 (Tue) | 24.10 | 24.105 | 23.955 | 24.07 | 154,014 |
| 1st Jun 2026 (Mon) | 24.115 | 24.115 | 24.11 | 23.8725 | 909 |
| 29th May 2026 (Fri) | 24.335 | 24.335 | 24.27 | 24.19 | 2,446 |
| 28th May 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.155 | 9 |
| 27th May 2026 (Wed) | 24.1525 | 24.24 | 24.1525 | 24.24 | 2 |
| 26th May 2026 (Tue) | 24.03 | 24.1525 | 24.03 | 24.1525 | 31 |
| 25th May 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 22nd May 2026 (Fri) | 23.8725 | 24.03 | 23.8725 | 24.03 | 5 |
| 21st May 2026 (Thu) | 23.815 | 23.8725 | 23.815 | 23.8725 | 1 |
| 20th May 2026 (Wed) | 23.79 | 23.815 | 23.79 | 23.815 | 316 |
| 19th May 2026 (Tue) | 23.4275 | 23.4475 | 23.4275 | 23.4475 | 6 |
| 18th May 2026 (Mon) | 23.4025 | 23.4025 | 23.4025 | 23.4275 | 22 |
| 15th May 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.4025 | 3,121 |
| 14th May 2026 (Thu) | 23.37 | 23.6725 | 23.37 | 23.6725 | 0 |
| 13th May 2026 (Wed) | 23.27 | 23.37 | 23.27 | 23.37 | 20 |
| 12th May 2026 (Tue) | 23.4475 | 23.4475 | 23.27 | 23.27 | 9 |
| 11th May 2026 (Mon) | 23.4325 | 23.4475 | 23.4325 | 23.4475 | 147 |