| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.79 | 23.815 | 23.79 | 23.815 | 316 |
| 19th May 2026 (Tue) | 23.4275 | 23.4475 | 23.4275 | 23.4475 | 6 |
| 18th May 2026 (Mon) | 23.4025 | 23.4025 | 23.4025 | 23.4275 | 22 |
| 15th May 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.4025 | 3,121 |
| 14th May 2026 (Thu) | 23.37 | 23.6725 | 23.37 | 23.6725 | 0 |
| 13th May 2026 (Wed) | 23.27 | 23.37 | 23.27 | 23.37 | 20 |
| 12th May 2026 (Tue) | 23.4475 | 23.4475 | 23.27 | 23.27 | 9 |
| 11th May 2026 (Mon) | 23.4325 | 23.4475 | 23.4325 | 23.4475 | 147 |
| 8th May 2026 (Fri) | 23.515 | 23.515 | 23.515 | 23.4325 | 82 |
| 7th May 2026 (Thu) | 23.8425 | 23.8425 | 23.5975 | 23.5975 | 10 |
| 6th May 2026 (Wed) | 23.925 | 23.925 | 23.925 | 23.8425 | 145 |
| 5th May 2026 (Tue) | 23.415 | 23.415 | 23.415 | 23.235 | 1,697 |
| 4th May 2026 (Mon) | 23.415 | 23.415 | 23.415 | 23.415 | 0 |
| 1st May 2026 (Fri) | 23.295 | 23.415 | 23.295 | 23.415 | 2 |
| 30th Apr 2026 (Thu) | 23.0125 | 23.0125 | 23.0125 | 23.295 | 239 |
| 29th Apr 2026 (Wed) | 23.125 | 23.125 | 23.125 | 23.0125 | 42 |
| 28th Apr 2026 (Tue) | 23.235 | 23.235 | 23.22 | 23.2225 | 134 |
| 27th Apr 2026 (Mon) | 23.4225 | 23.4225 | 23.345 | 23.345 | 0 |
| 24th Apr 2026 (Fri) | 23.435 | 23.435 | 23.435 | 23.4225 | 1,564 |
| 23rd Apr 2026 (Thu) | 23.615 | 23.615 | 23.58 | 23.58 | 1 |
| 22nd Apr 2026 (Wed) | 23.7575 | 23.7575 | 23.615 | 23.615 | 2 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.7575 | 23.7575 | 0 |
| 20th Apr 2026 (Mon) | 23.895 | 23.895 | 23.835 | 23.92 | 3,598 |
| 17th Apr 2026 (Fri) | 23.675 | 23.675 | 23.675 | 24.1125 | 1 |
| 16th Apr 2026 (Thu) | 23.66 | 23.675 | 23.66 | 23.675 | 20 |
| 15th Apr 2026 (Wed) | 23.725 | 23.725 | 23.725 | 23.66 | 430 |
| 14th Apr 2026 (Tue) | 23.44 | 23.725 | 23.44 | 23.725 | 1 |
| 13th Apr 2026 (Mon) | 23.305 | 23.335 | 23.305 | 23.44 | 2,481 |
| 10th Apr 2026 (Fri) | 23.555 | 23.555 | 23.555 | 23.50 | 357 |
| 9th Apr 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 165 |
| 8th Apr 2026 (Wed) | 22.5425 | 22.5425 | 22.5425 | 23.335 | 96 |
| 7th Apr 2026 (Tue) | 22.795 | 22.795 | 22.71 | 22.5425 | 1,455 |
| 6th Apr 2026 (Mon) | 22.7675 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 3rd Apr 2026 (Fri) | 22.7675 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 2nd Apr 2026 (Thu) | 22.795 | 22.795 | 22.7675 | 22.7675 | 4 |
| 1st Apr 2026 (Wed) | 22.825 | 22.825 | 22.825 | 22.795 | 605 |
| 31st Mar 2026 (Tue) | 22.185 | 22.185 | 22.185 | 22.225 | 50 |
| 30th Mar 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.975 | 120 |
| 27th Mar 2026 (Fri) | 21.885 | 21.885 | 21.77 | 21.77 | 74 |
| 26th Mar 2026 (Thu) | 22.155 | 22.155 | 21.885 | 21.885 | 293 |
| 25th Mar 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.155 | 123 |
| 24th Mar 2026 (Tue) | 21.785 | 21.785 | 21.785 | 21.865 | 850 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.305 | 21.225 | 21.785 | 6,018 |