| Price | £23.8725 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.0575 0.24% |
| Buy | £23.91 |
| Sell | £23.835 |
| Last Trade: | Sell 1.00 at £23.8407 |
| Day's Volume: | 1 |
| Last Close: | £23.8725 |
| Open: | £23.815 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.4925 - £24.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.8407 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £23.8407 | Negotiated Trade |
15:08:03 - 21-May-26 |
| Unknown* | 0 | £23.7845 | SI Trade Currency Conversion |
08:40:34 - 21-May-26 |
| Buy* | 145 | £23.815 | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Buy* | 145 | £23.79 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 22 | £23.6492 | Suspected BUY Trade |
15:15:43 - 20-May-26 |
| Sell* | 1 | £23.5154 | Negotiated Trade |
15:11:16 - 20-May-26 |
| Unknown* | 0 | £23.49529 | SI Trade Currency Conversion |
08:25:24 - 20-May-26 |
| Unknown* | 0 | £23.39569 | SI Trade Currency Conversion |
08:06:45 - 20-May-26 |
| Unknown* | 0 | £23.43466 | SI Trade Currency Conversion |
08:06:36 - 20-May-26 |
| Unknown* | 1 | £23.43466 | SI Trade Currency Conversion |
08:06:35 - 20-May-26 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
