| Price | £24.355 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.08 -0.33% |
| Buy | £24.385 |
| Sell | £24.325 |
| Last Trade: | Buy 1.00 at £24.4096 |
| Day's Volume: | 181 |
| Last Close: | £24.355 |
| Open: | £24.435 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.655 - £24.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.36642 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.4096 | Suspected BUY Trade |
15:17:42 - 10-Jul-26 |
| Sell* | 178 | £24.36545 | Negotiated Trade |
15:15:30 - 10-Jul-26 |
| Unknown* | 0 | £24.42713 | SI Trade Currency Conversion |
14:55:04 - 10-Jul-26 |
| Unknown* | 1 | £24.43139 | SI Trade Currency Conversion |
14:54:02 - 10-Jul-26 |
| Unknown* | 1 | £24.43139 | SI Trade Currency Conversion |
14:54:00 - 10-Jul-26 |
| Unknown* | 0 | £24.43139 | SI Trade Currency Conversion |
14:53:48 - 10-Jul-26 |
| Unknown* | 0 | £24.37601 | SI Trade Currency Conversion |
08:05:08 - 10-Jul-26 |
| Buy* | 231 | £24.435 | Suspected BUY Trade |
16:35:27 - 09-Jul-26 |
| Unknown* | 0 | £24.35352 | SI Trade Currency Conversion |
08:03:43 - 09-Jul-26 |
| Buy* | 1 | £24.2896 | Suspected BUY Trade |
15:17:57 - 08-Jul-26 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:21 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
