| Price | £24.2725 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | £-0.08 -0.33% |
| Buy | £24.30 |
| Sell | £24.245 |
| Last Trade: | Buy 61.00 at £24.3082 |
| Day's Volume: | 100 |
| Last Close: | £24.2725 |
| Open: | £24.3525 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.225 - £25.1425 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.34059 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £24.3082 | Suspected BUY Trade |
16:06:45 - 28-Sep-26 |
| Buy* | 37 | £24.39455 | Suspected BUY Trade |
15:23:50 - 28-Sep-26 |
| Sell* | 2 | £24.3304 | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Unknown* | 0 | £24.38506 | SI Trade Currency Conversion |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | £24.39796 | SI Trade Currency Conversion |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £24.39796 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Buy* | 3 | £24.35955 | Suspected BUY Trade |
15:23:42 - 25-Sep-26 |
| Buy* | 2,332 | £24.365 | Automatic Execution |
15:12:41 - 25-Sep-26 |
| Buy* | 3,080 | £24.37 | Automatic Execution |
15:10:39 - 25-Sep-26 |
| Buy* | 3,080 | £24.36 | Automatic Execution |
15:08:36 - 25-Sep-26 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
