| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.7675 | 22.7675 | 22.7675 | 22.7675 | 0 |
| 2nd Apr 2026 (Thu) | 22.795 | 22.795 | 22.7675 | 22.7675 | 4 |
| 1st Apr 2026 (Wed) | 22.825 | 22.825 | 22.825 | 22.795 | 605 |
| 31st Mar 2026 (Tue) | 22.185 | 22.185 | 22.185 | 22.225 | 50 |
| 30th Mar 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.975 | 120 |
| 27th Mar 2026 (Fri) | 21.885 | 21.885 | 21.77 | 21.77 | 74 |
| 26th Mar 2026 (Thu) | 22.155 | 22.155 | 21.885 | 21.885 | 293 |
| 25th Mar 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.155 | 123 |
| 24th Mar 2026 (Tue) | 21.785 | 21.785 | 21.785 | 21.865 | 850 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.305 | 21.225 | 21.785 | 6,018 |
| 20th Mar 2026 (Fri) | 21.785 | 21.785 | 21.785 | 21.7275 | 976 |
| 19th Mar 2026 (Thu) | 22.6175 | 22.6175 | 22.6175 | 21.935 | 313 |
| 18th Mar 2026 (Wed) | 22.8025 | 22.8025 | 22.6175 | 22.6175 | 2 |
| 17th Mar 2026 (Tue) | 22.65 | 22.8025 | 22.65 | 22.8025 | 19 |
| 16th Mar 2026 (Mon) | 22.72 | 22.72 | 22.71 | 22.65 | 3,693 |
| 13th Mar 2026 (Fri) | 22.6525 | 22.6525 | 22.6525 | 22.5675 | 28 |
| 12th Mar 2026 (Thu) | 22.745 | 22.745 | 22.745 | 22.6525 | 192 |
| 11th Mar 2026 (Wed) | 22.90 | 22.90 | 22.745 | 22.745 | 476 |
| 10th Mar 2026 (Tue) | 22.64 | 23.0725 | 22.64 | 23.0725 | 1 |
| 9th Mar 2026 (Mon) | 22.82 | 22.82 | 22.64 | 22.64 | 423 |
| 6th Mar 2026 (Fri) | 23.155 | 23.155 | 22.82 | 22.82 | 11,055 |
| 5th Mar 2026 (Thu) | 23.5125 | 23.5125 | 23.155 | 23.155 | 58 |
| 4th Mar 2026 (Wed) | 23.145 | 23.5125 | 23.145 | 23.5125 | 17 |
| 3rd Mar 2026 (Tue) | 24.0025 | 24.0025 | 24.0025 | 23.145 | 1,550 |
| 2nd Mar 2026 (Mon) | 23.96 | 23.96 | 23.95 | 24.0025 | 4,225 |
| 27th Feb 2026 (Fri) | 24.3175 | 24.3175 | 24.3175 | 24.5875 | 2 |
| 26th Feb 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.3175 | 0 |
| 25th Feb 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.32 | 0 |
| 24th Feb 2026 (Tue) | 24.14 | 24.18 | 24.14 | 24.18 | 8 |
| 23rd Feb 2026 (Mon) | 24.275 | 24.275 | 24.14 | 24.14 | 2 |
| 20th Feb 2026 (Fri) | 24.065 | 24.275 | 24.065 | 24.275 | 66 |
| 19th Feb 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.065 | 152 |
| 18th Feb 2026 (Wed) | 23.99 | 24.145 | 23.99 | 24.145 | 37 |
| 17th Feb 2026 (Tue) | 23.6825 | 23.99 | 23.6825 | 23.99 | 1 |
| 16th Feb 2026 (Mon) | 23.725 | 23.725 | 23.6825 | 23.6825 | 3 |
| 13th Feb 2026 (Fri) | 23.6875 | 23.725 | 23.6875 | 23.725 | 25 |
| 12th Feb 2026 (Thu) | 23.76 | 23.76 | 23.6875 | 23.6875 | 108 |
| 11th Feb 2026 (Wed) | 23.755 | 23.805 | 23.72 | 23.76 | 35,634 |
| 10th Feb 2026 (Tue) | 23.845 | 23.845 | 23.845 | 23.78 | 46 |
| 9th Feb 2026 (Mon) | 23.535 | 23.71 | 23.535 | 23.71 | 6 |
| 6th Feb 2026 (Fri) | 23.385 | 23.535 | 23.385 | 23.535 | 23 |