| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.60 | 22.60 | 22.55 | 22.55 | 1,041 |
| 15th Dec 2025 (Mon) | 22.66 | 22.685 | 22.66 | 22.685 | 124 |
| 12th Dec 2025 (Fri) | 22.4675 | 22.4925 | 22.4675 | 22.4925 | 45 |
| 11th Dec 2025 (Thu) | 22.315 | 22.4675 | 22.315 | 22.4675 | 28 |
| 10th Dec 2025 (Wed) | 22.355 | 22.355 | 22.315 | 22.315 | 25 |
| 9th Dec 2025 (Tue) | 22.33 | 22.355 | 22.33 | 22.355 | 26 |
| 8th Dec 2025 (Mon) | 22.38 | 22.38 | 22.33 | 22.33 | 74 |
| 5th Dec 2025 (Fri) | 22.375 | 22.38 | 22.375 | 22.38 | 1 |
| 4th Dec 2025 (Thu) | 22.2875 | 22.375 | 22.2875 | 22.375 | 12 |
| 3rd Dec 2025 (Wed) | 22.4525 | 22.4525 | 22.2875 | 22.2875 | 6 |
| 2nd Dec 2025 (Tue) | 22.505 | 22.505 | 22.505 | 22.4525 | 134 |
| 1st Dec 2025 (Mon) | 22.3925 | 22.4225 | 22.3925 | 22.4225 | 5 |
| 28th Nov 2025 (Fri) | 22.3225 | 22.3925 | 22.3225 | 22.3925 | 3 |
| 27th Nov 2025 (Thu) | 22.3125 | 22.3225 | 22.3125 | 22.3225 | 0 |
| 26th Nov 2025 (Wed) | 22.0875 | 22.3125 | 22.0875 | 22.3125 | 1 |
| 25th Nov 2025 (Tue) | 21.985 | 22.0875 | 21.985 | 22.0875 | 116 |
| 24th Nov 2025 (Mon) | 21.9025 | 21.985 | 21.9025 | 21.985 | 3 |
| 21st Nov 2025 (Fri) | 22.05 | 22.05 | 21.9025 | 21.9025 | 0 |
| 20th Nov 2025 (Thu) | 21.9875 | 22.05 | 21.9875 | 22.05 | 0 |
| 19th Nov 2025 (Wed) | 21.9325 | 21.9875 | 21.9325 | 21.9875 | 1 |
| 18th Nov 2025 (Tue) | 22.2975 | 22.2975 | 21.9325 | 21.9325 | 0 |
| 17th Nov 2025 (Mon) | 22.525 | 22.525 | 22.2975 | 22.2975 | 21 |
| 14th Nov 2025 (Fri) | 22.75 | 22.75 | 22.525 | 22.525 | 26 |
| 13th Nov 2025 (Thu) | 22.955 | 22.955 | 22.75 | 22.75 | 67 |
| 12th Nov 2025 (Wed) | 22.75 | 22.955 | 22.75 | 22.955 | 45 |
| 11th Nov 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.75 | 334 |
| 10th Nov 2025 (Mon) | 22.11 | 22.4175 | 22.11 | 22.4175 | 5 |
| 7th Nov 2025 (Fri) | 22.2725 | 22.2725 | 22.11 | 22.11 | 21 |
| 6th Nov 2025 (Thu) | 22.485 | 22.485 | 22.2725 | 22.2725 | 8 |
| 5th Nov 2025 (Wed) | 22.38 | 22.485 | 22.38 | 22.485 | 87 |
| 4th Nov 2025 (Tue) | 22.36 | 22.38 | 22.36 | 22.38 | 1 |
| 3rd Nov 2025 (Mon) | 22.43 | 22.43 | 22.355 | 22.36 | 2,336 |
| 31st Oct 2025 (Fri) | 22.43 | 22.43 | 22.39 | 22.4025 | 5,629 |
| 30th Oct 2025 (Thu) | 22.63 | 22.63 | 22.60 | 22.60 | 44 |
| 29th Oct 2025 (Wed) | 22.62 | 22.62 | 22.60 | 22.63 | 10,849 |
| 28th Oct 2025 (Tue) | 22.595 | 22.635 | 22.595 | 22.635 | 6 |
| 27th Oct 2025 (Mon) | 22.60 | 22.60 | 22.595 | 22.595 | 3 |
| 24th Oct 2025 (Fri) | 22.485 | 22.485 | 22.485 | 22.60 | 221 |
| 23rd Oct 2025 (Thu) | 22.35 | 22.48 | 22.35 | 22.48 | 0 |
| 22nd Oct 2025 (Wed) | 22.3875 | 22.3875 | 22.35 | 22.35 | 43 |
| 21st Oct 2025 (Tue) | 22.365 | 22.3875 | 22.365 | 22.3875 | 49 |
| 20th Oct 2025 (Mon) | 22.195 | 22.365 | 22.195 | 22.365 | 0 |
| 17th Oct 2025 (Fri) | 22.27 | 22.27 | 22.195 | 22.195 | 7,008 |
| 16th Oct 2025 (Thu) | 22.225 | 22.3175 | 22.225 | 22.3175 | 14 |