| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 20.8475 | 20.87 | 20.8475 | 20.87 | 5 |
| 4th Jun 2025 (Wed) | 20.7025 | 20.8475 | 20.7025 | 20.8475 | 1,004 |
| 3rd Jun 2025 (Tue) | 20.785 | 20.785 | 20.7025 | 20.7025 | 4 |
| 2nd Jun 2025 (Mon) | 20.78 | 20.785 | 20.78 | 20.785 | 1 |
| 30th May 2025 (Fri) | 20.7375 | 20.78 | 20.7375 | 20.78 | 17 |
| 29th May 2025 (Thu) | 20.66 | 20.7375 | 20.66 | 20.7375 | 0 |
| 28th May 2025 (Wed) | 20.82 | 20.82 | 20.66 | 20.66 | 3 |
| 27th May 2025 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 1 |
| 26th May 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 23rd May 2025 (Fri) | 20.7475 | 20.7475 | 20.555 | 20.555 | 0 |
| 22nd May 2025 (Thu) | 20.99 | 20.99 | 20.7475 | 20.7475 | 505 |
| 21st May 2025 (Wed) | 20.9425 | 20.99 | 20.9425 | 20.99 | 0 |
| 20th May 2025 (Tue) | 20.7625 | 20.9425 | 20.7625 | 20.9425 | 2,769 |
| 19th May 2025 (Mon) | 20.6875 | 20.7625 | 20.6875 | 20.7625 | 1 |
| 16th May 2025 (Fri) | 20.64 | 20.6875 | 20.64 | 20.6875 | 120 |
| 15th May 2025 (Thu) | 20.63 | 20.635 | 20.63 | 20.64 | 1,356 |
| 14th May 2025 (Wed) | 20.5275 | 20.5275 | 20.505 | 20.505 | 0 |
| 13th May 2025 (Tue) | 20.4975 | 20.5275 | 20.4975 | 20.5275 | 0 |
| 12th May 2025 (Mon) | 20.3825 | 20.4975 | 20.3825 | 20.4975 | 4 |
| 9th May 2025 (Fri) | 20.435 | 20.435 | 20.435 | 20.3825 | 581 |
| 8th May 2025 (Thu) | 20.31 | 20.3275 | 20.31 | 20.3275 | 1 |
| 7th May 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.31 | 373 |
| 6th May 2025 (Tue) | 20.1735 | 20.365 | 20.1735 | 20.365 | 5,588 |
| 5th May 2025 (Mon) | 20.1735 | 20.1735 | 20.1735 | 20.1735 | 0 |
| 2nd May 2025 (Fri) | 20.135 | 20.445 | 20.135 | 20.445 | 0 |
| 1st May 2025 (Thu) | 19.982 | 20.135 | 19.982 | 20.135 | 3 |
| 30th Apr 2025 (Wed) | 19.879 | 19.982 | 19.879 | 19.982 | 19 |
| 29th Apr 2025 (Tue) | 19.809 | 19.879 | 19.809 | 19.879 | 0 |
| 28th Apr 2025 (Mon) | 19.834 | 19.844 | 19.82 | 19.809 | 5,536 |
| 25th Apr 2025 (Fri) | 19.741 | 19.81 | 19.741 | 19.81 | 32,003 |
| 24th Apr 2025 (Thu) | 19.612 | 19.724 | 19.602 | 19.741 | 8,253 |
| 23rd Apr 2025 (Wed) | 19.421 | 19.67 | 19.421 | 19.67 | 25,053 |
| 22nd Apr 2025 (Tue) | 19.327 | 19.421 | 19.327 | 19.421 | 390 |
| 21st Apr 2025 (Mon) | 19.327 | 19.327 | 19.327 | 19.327 | 0 |
| 18th Apr 2025 (Fri) | 19.327 | 19.327 | 19.327 | 19.327 | 0 |
| 17th Apr 2025 (Thu) | 19.40 | 19.40 | 19.327 | 19.327 | 0 |
| 16th Apr 2025 (Wed) | 19.364 | 19.40 | 19.364 | 19.40 | 2 |
| 15th Apr 2025 (Tue) | 19.216 | 19.364 | 19.216 | 19.364 | 0 |
| 14th Apr 2025 (Mon) | 18.888 | 19.216 | 18.888 | 19.216 | 1,517 |
| 11th Apr 2025 (Fri) | 18.876 | 18.876 | 18.872 | 18.888 | 1,115 |
| 10th Apr 2025 (Thu) | 18.093 | 18.799 | 18.093 | 18.799 | 72 |
| 9th Apr 2025 (Wed) | 17.984 | 17.984 | 17.984 | 18.093 | 1,573 |
| 8th Apr 2025 (Tue) | 18.328 | 18.328 | 18.326 | 18.486 | 3,013 |
| 7th Apr 2025 (Mon) | 18.774 | 18.774 | 18.033 | 18.033 | 171 |