| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.385 | 23.535 | 23.385 | 23.535 | 23 |
| 5th Feb 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.385 | 476 |
| 4th Feb 2026 (Wed) | 23.365 | 23.445 | 23.365 | 23.445 | 7 |
| 3rd Feb 2026 (Tue) | 23.47 | 23.47 | 23.365 | 23.365 | 1 |
| 2nd Feb 2026 (Mon) | 23.28 | 23.47 | 23.28 | 23.47 | 299 |
| 30th Jan 2026 (Fri) | 23.295 | 23.295 | 23.275 | 23.28 | 1,263 |
| 29th Jan 2026 (Thu) | 23.235 | 23.235 | 23.1675 | 23.1675 | 107 |
| 28th Jan 2026 (Wed) | 23.505 | 23.505 | 23.235 | 23.235 | 66 |
| 27th Jan 2026 (Tue) | 23.33 | 23.505 | 23.33 | 23.505 | 1 |
| 26th Jan 2026 (Mon) | 23.21 | 23.33 | 23.21 | 23.33 | 9 |
| 23rd Jan 2026 (Fri) | 23.4075 | 23.4075 | 23.21 | 23.21 | 5 |
| 22nd Jan 2026 (Thu) | 23.175 | 23.4075 | 23.175 | 23.4075 | 1,708 |
| 21st Jan 2026 (Wed) | 23.1825 | 23.1825 | 23.175 | 23.175 | 6 |
| 20th Jan 2026 (Tue) | 23.2275 | 23.2275 | 23.1825 | 23.1825 | 6 |
| 19th Jan 2026 (Mon) | 23.525 | 23.525 | 23.2275 | 23.2275 | 9,041 |
| 16th Jan 2026 (Fri) | 23.56 | 23.56 | 23.525 | 23.525 | 1 |
| 15th Jan 2026 (Thu) | 23.585 | 23.585 | 23.585 | 23.56 | 800 |
| 14th Jan 2026 (Wed) | 23.37 | 23.375 | 23.37 | 23.355 | 246 |
| 13th Jan 2026 (Tue) | 23.4225 | 23.4225 | 23.33 | 23.33 | 2 |
| 12th Jan 2026 (Mon) | 23.425 | 23.425 | 23.4225 | 23.4225 | 599 |
| 9th Jan 2026 (Fri) | 23.215 | 23.215 | 23.215 | 23.425 | 1 |
| 8th Jan 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.215 | 817 |
| 7th Jan 2026 (Wed) | 23.2375 | 23.305 | 23.2375 | 23.305 | 32 |
| 6th Jan 2026 (Tue) | 23.095 | 23.2375 | 23.095 | 23.2375 | 11 |
| 5th Jan 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.095 | 44 |
| 2nd Jan 2026 (Fri) | 22.895 | 22.895 | 22.895 | 22.89 | 136 |
| 1st Jan 2026 (Thu) | 22.815 | 22.815 | 22.815 | 22.815 | 0 |
| 31st Dec 2025 (Wed) | 22.925 | 22.925 | 22.815 | 22.815 | 0 |
| 30th Dec 2025 (Tue) | 22.765 | 22.925 | 22.765 | 22.925 | 1 |
| 29th Dec 2025 (Mon) | 22.79 | 22.795 | 22.765 | 22.765 | 4,300 |
| 26th Dec 2025 (Fri) | 22.735 | 22.735 | 22.735 | 22.735 | 0 |
| 25th Dec 2025 (Thu) | 22.735 | 22.735 | 22.735 | 22.735 | 0 |
| 24th Dec 2025 (Wed) | 22.78 | 22.78 | 22.735 | 22.735 | 232 |
| 23rd Dec 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.745 | 52 |
| 22nd Dec 2025 (Mon) | 22.7625 | 22.7625 | 22.695 | 22.695 | 29 |
| 19th Dec 2025 (Fri) | 22.655 | 22.7625 | 22.655 | 22.7625 | 1 |
| 18th Dec 2025 (Thu) | 22.5025 | 22.655 | 22.5025 | 22.655 | 775 |
| 17th Dec 2025 (Wed) | 22.595 | 22.635 | 22.57 | 22.5025 | 4,586 |
| 16th Dec 2025 (Tue) | 22.60 | 22.60 | 22.55 | 22.55 | 1,041 |
| 15th Dec 2025 (Mon) | 22.66 | 22.685 | 22.66 | 22.685 | 124 |
| 12th Dec 2025 (Fri) | 22.4675 | 22.4925 | 22.4675 | 22.4925 | 45 |
| 11th Dec 2025 (Thu) | 22.315 | 22.4675 | 22.315 | 22.4675 | 28 |
| 10th Dec 2025 (Wed) | 22.355 | 22.355 | 22.315 | 22.315 | 25 |
| 9th Dec 2025 (Tue) | 22.33 | 22.355 | 22.33 | 22.355 | 26 |
| 8th Dec 2025 (Mon) | 22.38 | 22.38 | 22.33 | 22.33 | 74 |