| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.175 | 21.23 | 21.175 | 21.23 | 0 |
| 17th Jul 2025 (Thu) | 21.04 | 21.175 | 21.04 | 21.175 | 6 |
| 16th Jul 2025 (Wed) | 21.1325 | 21.1325 | 21.04 | 21.04 | 0 |
| 15th Jul 2025 (Tue) | 21.295 | 21.295 | 21.295 | 21.1325 | 67 |
| 14th Jul 2025 (Mon) | 21.145 | 21.215 | 21.145 | 21.215 | 12 |
| 11th Jul 2025 (Fri) | 21.2925 | 21.2925 | 21.145 | 21.145 | 1 |
| 10th Jul 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.2925 | 120 |
| 9th Jul 2025 (Wed) | 21.045 | 21.1775 | 21.045 | 21.1775 | 1 |
| 8th Jul 2025 (Tue) | 20.94 | 21.045 | 20.94 | 21.045 | 0 |
| 7th Jul 2025 (Mon) | 20.93 | 20.94 | 20.93 | 20.94 | 0 |
| 4th Jul 2025 (Fri) | 20.9325 | 20.9325 | 20.93 | 20.93 | 2 |
| 3rd Jul 2025 (Thu) | 20.9575 | 20.9575 | 20.9325 | 20.9325 | 1 |
| 2nd Jul 2025 (Wed) | 20.805 | 20.9575 | 20.805 | 20.9575 | 39 |
| 1st Jul 2025 (Tue) | 20.7925 | 20.805 | 20.7925 | 20.805 | 38 |
| 30th Jun 2025 (Mon) | 20.8075 | 20.8075 | 20.7925 | 20.7925 | 2 |
| 27th Jun 2025 (Fri) | 20.725 | 20.745 | 20.725 | 20.8075 | 4,004 |
| 26th Jun 2025 (Thu) | 20.5675 | 20.5675 | 20.5575 | 20.5575 | 20 |
| 25th Jun 2025 (Wed) | 20.715 | 20.715 | 20.5675 | 20.5675 | 26 |
| 24th Jun 2025 (Tue) | 20.515 | 20.515 | 20.515 | 20.715 | 4,000 |
| 23rd Jun 2025 (Mon) | 20.555 | 20.555 | 20.515 | 20.515 | 0 |
| 20th Jun 2025 (Fri) | 20.555 | 20.555 | 20.55 | 20.555 | 1,193 |
| 19th Jun 2025 (Thu) | 20.7075 | 20.7075 | 20.4925 | 20.4925 | 0 |
| 18th Jun 2025 (Wed) | 20.7475 | 20.7475 | 20.7075 | 20.7075 | 2 |
| 17th Jun 2025 (Tue) | 20.91 | 20.91 | 20.7475 | 20.7475 | 473 |
| 16th Jun 2025 (Mon) | 20.7775 | 20.91 | 20.7775 | 20.91 | 4 |
| 13th Jun 2025 (Fri) | 21.015 | 21.015 | 20.7775 | 20.7775 | 3 |
| 12th Jun 2025 (Thu) | 21.0275 | 21.0275 | 21.015 | 21.015 | 1,474 |
| 11th Jun 2025 (Wed) | 21.0275 | 21.0275 | 21.0275 | 21.0275 | 1 |
| 10th Jun 2025 (Tue) | 20.85 | 21.0275 | 20.85 | 21.0275 | 0 |
| 9th Jun 2025 (Mon) | 20.905 | 20.905 | 20.85 | 20.85 | 763 |
| 6th Jun 2025 (Fri) | 20.87 | 20.9325 | 20.87 | 20.9325 | 956 |
| 5th Jun 2025 (Thu) | 20.8475 | 20.87 | 20.8475 | 20.87 | 5 |
| 4th Jun 2025 (Wed) | 20.7025 | 20.8475 | 20.7025 | 20.8475 | 1,004 |
| 3rd Jun 2025 (Tue) | 20.785 | 20.785 | 20.7025 | 20.7025 | 4 |
| 2nd Jun 2025 (Mon) | 20.78 | 20.785 | 20.78 | 20.785 | 1 |
| 30th May 2025 (Fri) | 20.7375 | 20.78 | 20.7375 | 20.78 | 17 |
| 29th May 2025 (Thu) | 20.66 | 20.7375 | 20.66 | 20.7375 | 0 |
| 28th May 2025 (Wed) | 20.82 | 20.82 | 20.66 | 20.66 | 3 |
| 27th May 2025 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 1 |
| 26th May 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 23rd May 2025 (Fri) | 20.7475 | 20.7475 | 20.555 | 20.555 | 0 |
| 22nd May 2025 (Thu) | 20.99 | 20.99 | 20.7475 | 20.7475 | 505 |
| 21st May 2025 (Wed) | 20.9425 | 20.99 | 20.9425 | 20.99 | 0 |