| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.535 | 21.565 | 21.535 | 21.565 | 0 |
| 18th Sep 2025 (Thu) | 21.285 | 21.535 | 21.285 | 21.535 | 15 |
| 17th Sep 2025 (Wed) | 21.2725 | 21.285 | 21.2725 | 21.285 | 46 |
| 16th Sep 2025 (Tue) | 21.475 | 21.475 | 21.2725 | 21.2725 | 13 |
| 15th Sep 2025 (Mon) | 21.38 | 21.475 | 21.38 | 21.475 | 0 |
| 12th Sep 2025 (Fri) | 21.3775 | 21.38 | 21.3775 | 21.38 | 2 |
| 11th Sep 2025 (Thu) | 21.325 | 21.3775 | 21.325 | 21.3775 | 23 |
| 10th Sep 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.325 | 152 |
| 9th Sep 2025 (Tue) | 21.43 | 21.43 | 21.375 | 21.375 | 2 |
| 8th Sep 2025 (Mon) | 21.28 | 21.43 | 21.28 | 21.43 | 232 |
| 5th Sep 2025 (Fri) | 21.2475 | 21.28 | 21.2475 | 21.28 | 10 |
| 4th Sep 2025 (Thu) | 21.1675 | 21.2475 | 21.1675 | 21.2475 | 7 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.1675 | 21.07 | 21.1675 | 5 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.07 | 39 |
| 1st Sep 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.2125 | 325 |
| 29th Aug 2025 (Fri) | 21.34 | 21.34 | 21.245 | 21.245 | 1 |
| 28th Aug 2025 (Thu) | 21.335 | 21.34 | 21.335 | 21.34 | 1 |
| 27th Aug 2025 (Wed) | 21.355 | 21.355 | 21.335 | 21.335 | 2 |
| 26th Aug 2025 (Tue) | 21.705 | 21.705 | 21.355 | 21.355 | 24 |
| 25th Aug 2025 (Mon) | 21.705 | 21.705 | 21.705 | 21.705 | 0 |
| 22nd Aug 2025 (Fri) | 21.54 | 21.705 | 21.54 | 21.705 | 0 |
| 21st Aug 2025 (Thu) | 21.60 | 21.60 | 21.54 | 21.54 | 153 |
| 20th Aug 2025 (Wed) | 21.5175 | 21.60 | 21.5175 | 21.60 | 3 |
| 19th Aug 2025 (Tue) | 21.3125 | 21.5175 | 21.3125 | 21.5175 | 2 |
| 18th Aug 2025 (Mon) | 21.285 | 21.3125 | 21.285 | 21.3125 | 1 |
| 15th Aug 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.285 | 120 |
| 14th Aug 2025 (Thu) | 21.13 | 21.175 | 21.13 | 21.175 | 0 |
| 13th Aug 2025 (Wed) | 21.0375 | 21.13 | 21.0375 | 21.13 | 0 |
| 12th Aug 2025 (Tue) | 21.03 | 21.0375 | 21.03 | 21.0375 | 2 |
| 11th Aug 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.03 | 87 |
| 8th Aug 2025 (Fri) | 21.0875 | 21.1325 | 21.0875 | 21.1325 | 0 |
| 7th Aug 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.0875 | 55 |
| 6th Aug 2025 (Wed) | 20.985 | 20.985 | 20.975 | 20.975 | 510 |
| 5th Aug 2025 (Tue) | 21.02 | 21.02 | 21.02 | 20.985 | 54 |
| 4th Aug 2025 (Mon) | 20.675 | 20.9675 | 20.675 | 20.9675 | 0 |
| 1st Aug 2025 (Fri) | 20.67 | 20.70 | 20.655 | 20.675 | 3,807 |
| 31st Jul 2025 (Thu) | 21.2225 | 21.2225 | 21.035 | 21.035 | 3 |
| 30th Jul 2025 (Wed) | 21.25 | 21.25 | 21.2225 | 21.2225 | 12 |
| 29th Jul 2025 (Tue) | 21.45 | 21.45 | 21.33 | 21.25 | 120 |
| 28th Jul 2025 (Mon) | 21.5125 | 21.5125 | 21.31 | 21.31 | 2 |
| 25th Jul 2025 (Fri) | 21.445 | 21.445 | 21.445 | 21.5125 | 366 |
| 24th Jul 2025 (Thu) | 21.29 | 21.465 | 21.29 | 21.465 | 21 |
| 23rd Jul 2025 (Wed) | 21.165 | 21.29 | 21.165 | 21.29 | 1 |
| 22nd Jul 2025 (Tue) | 21.22 | 21.22 | 21.165 | 21.165 | 1 |