| Price | £21.565 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.03 0.14% |
| Buy | £21.60 |
| Sell | £21.53 |
| Last Trade: | Unknown 0.00 at £21.51628 |
| Day's Volume: | 0 |
| Last Close: | £21.565 |
| Open: | £21.535 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £21.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.51628 | SI Trade Currency Conversion |
15:21:18 - 19-Sep-25 |
| Buy* | 15 | £21.52445 | Suspected BUY Trade |
15:12:01 - 18-Sep-25 |
| Buy* | 46 | £21.34928 | Ordinary |
08:40:09 - 17-Sep-25 |
| Unknown* | 0 | £21.57677 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Buy* | 13 | £21.3345 | Suspected BUY Trade |
15:07:23 - 16-Sep-25 |
| Unknown* | 0 | £21.57753 | SI Trade Currency Conversion |
08:00:25 - 15-Sep-25 |
| Buy* | 2 | £21.41455 | Suspected BUY Trade |
15:52:36 - 12-Sep-25 |
| Buy* | 22 | £21.4596 | Suspected BUY Trade |
15:06:56 - 11-Sep-25 |
| Sell* | 1 | £21.44045 | Negotiated Trade |
15:00:54 - 11-Sep-25 |
| Buy* | 141 | £21.44 | Automatic Execution |
11:08:44 - 10-Sep-25 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:03 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
