| Price | £22.685 on 16-12-2025 at 10:02:48 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.585 |
| Sell | £22.545 |
| Last Trade: | Buy 54.00 at £22.685 |
| Day's Volume: | 0 |
| Last Close: | £22.685 |
| Open: | £22.685 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £22.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £22.685 | Suspected BUY Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 16 | £22.66455 | Suspected BUY Trade |
15:13:11 - 15-Dec-25 |
| Buy* | 54 | £22.66 | Automatic Execution |
11:57:44 - 15-Dec-25 |
| Buy* | 1 | £22.6396 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 1 | £22.61055 | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Buy* | 43 | £22.63742 | Ordinary |
09:09:52 - 12-Dec-25 |
| Buy* | 28 | £22.4945 | Suspected BUY Trade |
15:06:44 - 11-Dec-25 |
| Buy* | 25 | £22.3346 | Suspected BUY Trade |
15:05:06 - 10-Dec-25 |
| Buy* | 26 | £22.3534 | Suspected BUY Trade |
13:14:29 - 09-Dec-25 |
| Buy* | 29 | £22.3745 | Suspected BUY Trade |
15:14:37 - 08-Dec-25 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 9:15 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
