| Price | £22.7675 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.79 |
| Sell | £22.745 |
| Last Trade: | Buy 4.00 at £22.65955 |
| Day's Volume: | 0 |
| Last Close: | £22.7675 |
| Open: | £0.00 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £24.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £22.65955 | Suspected BUY Trade |
15:28:56 - 02-Apr-26 |
| Unknown* | 0 | £22.54775 | SI Trade Currency Conversion |
08:43:52 - 02-Apr-26 |
| Buy* | 595 | £22.825 | Automatic Execution |
16:27:08 - 01-Apr-26 |
| Buy* | 9 | £22.75435 | Suspected BUY Trade |
15:15:04 - 01-Apr-26 |
| Unknown* | 0 | £22.79669 | SI Trade Currency Conversion |
14:05:20 - 01-Apr-26 |
| Unknown* | 1 | £22.80105 | SI Trade Currency Conversion |
14:05:18 - 01-Apr-26 |
| Unknown* | 0 | £22.79669 | SI Trade Currency Conversion |
14:04:53 - 01-Apr-26 |
| Buy* | 6 | £22.2695 | Suspected BUY Trade |
15:21:06 - 31-Mar-26 |
| Buy* | 44 | £22.185 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | £22.04705 | SI Trade Currency Conversion |
08:18:25 - 31-Mar-26 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:52 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:18 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
