| Price | £21.23 on 18-07-2025 at 18:00:06 |
|---|---|
| Change | £0.055 0.26% |
| Buy | £21.245 |
| Sell | £21.215 |
| Buy / Sell HPAE Shares | |
| Last Trade: | Sell 5.00 at £21.13535 |
| Day's Volume: | 0 |
| Last Close: | £21.23 |
| Open: | £21.175 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £21.335 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £21.13535 | Negotiated Trade |
15:14:29 - 17-Jul-25 |
| Buy* | 1 | £21.16965 | Suspected BUY Trade |
15:04:56 - 17-Jul-25 |
| Buy* | 67 | £21.295 | Automatic Execution |
12:29:01 - 15-Jul-25 |
| Buy* | 4 | £21.1546 | Suspected BUY Trade |
15:34:21 - 14-Jul-25 |
| Sell* | 8 | £21.12035 | Negotiated Trade |
15:20:54 - 14-Jul-25 |
| Buy* | 1 | £21.1897 | Suspected BUY Trade |
15:01:55 - 11-Jul-25 |
| Buy* | 70 | £21.335 | Suspected BUY Trade |
12:26:59 - 10-Jul-25 |
| Buy* | 50 | £21.335 | Automatic Execution |
11:42:27 - 10-Jul-25 |
| Buy* | 1 | £21.1997 | Suspected BUY Trade |
15:06:43 - 09-Jul-25 |
| Buy* | 2 | £20.9497 | Suspected BUY Trade |
15:22:06 - 04-Jul-25 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:17 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:13 am | RNS | Net Asset Value(s) |
