| Price | £23.535 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.15 0.64% |
| Buy | £23.565 |
| Sell | £23.505 |
| Last Trade: | Buy 23.00 at £23.5095 |
| Day's Volume: | 23 |
| Last Close: | £23.535 |
| Open: | £23.385 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £23.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.5095 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £23.5095 | Suspected BUY Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | £23.30276 | SI Trade Currency Conversion |
08:36:24 - 06-Feb-26 |
| Buy* | 9 | £23.34945 | Suspected BUY Trade |
15:23:54 - 05-Feb-26 |
| Buy* | 421 | £23.335 | Automatic Execution |
14:05:45 - 05-Feb-26 |
| Buy* | 46 | £23.335 | Automatic Execution |
14:05:26 - 05-Feb-26 |
| Buy* | 7 | £23.57435 | Suspected BUY Trade |
15:20:41 - 04-Feb-26 |
| Unknown* | 0 | £23.39409 | SI Trade Currency Conversion |
08:23:21 - 04-Feb-26 |
| Buy* | 1 | £23.3644 | Suspected BUY Trade |
15:21:31 - 03-Feb-26 |
| Unknown* | 0 | £23.61066 | SI Trade Currency Conversion |
08:31:08 - 03-Feb-26 |
| Buy* | 299 | £23.51945 | Suspected BUY Trade |
15:20:25 - 02-Feb-26 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
