| Price | £20.8475 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HPAE Shares | |
| Last Trade: | Buy 4.00 at £20.8596 |
| Day's Volume: | 0 |
| Last Close: | £20.8475 |
| Open: | £0.00 |
| ISIN: | IE00BP2C0316 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.984 - £20.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Mecpab Etf (HPAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £20.8596 | Suspected BUY Trade |
15:13:19 - 04-Jun-25 |
| Sell* | 500 | £20.67 | Result of RFQ |
08:02:50 - 04-Jun-25 |
| Sell* | 500 | £20.68765 | Negotiated Trade |
08:02:39 - 04-Jun-25 |
| Buy* | 2 | £20.6696 | Suspected BUY Trade |
15:18:30 - 03-Jun-25 |
| Buy* | 2 | £20.6596 | Suspected BUY Trade |
15:09:51 - 03-Jun-25 |
| Buy* | 1 | £20.7446 | Suspected BUY Trade |
15:23:22 - 02-Jun-25 |
| Buy* | 16 | £20.8446 | Suspected BUY Trade |
15:13:09 - 30-May-25 |
| Buy* | 3 | £20.7346 | Suspected BUY Trade |
15:13:56 - 28-May-25 |
| Buy* | 1 | £20.82965 | Suspected BUY Trade |
15:17:48 - 27-May-25 |
| Buy* | 5 | £20.82 | Suspected BUY Trade |
10:02:40 - 22-May-25 |
Hsbc Mecpab Etf (HPAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:17 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:02 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:32 am | RNS | Net Asset Value(s) |
