| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.54 | SI Trade |
09:56:45 - 22-Sep-25 |
| Unknown* | 0 | $34.18 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $33.33 | SI Trade |
11:59:59 - 19-Sep-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:18:51 - 19-Sep-25 |
| Unknown* | 0 | $34.09 | SI Trade |
13:36:05 - 18-Sep-25 |
| Unknown* | 0 | $34.10 | SI Trade |
09:59:48 - 18-Sep-25 |
| Buy* | 3 | $34.30 | SI Trade |
11:59:59 - 17-Sep-25 |
| Unknown* | 0 | $34.14 | SI Trade |
14:37:53 - 12-Sep-25 |
| Buy* | 1,200 | $34.19 | Automatic Execution |
14:53:30 - 11-Sep-25 |
| Buy* | 1,200 | $33.99 | Automatic Execution |
14:37:17 - 10-Sep-25 |
| Unknown* | 0 | $34.06 | SI Trade |
11:59:59 - 10-Sep-25 |
| Unknown* | 0 | $34.23 | SI Trade |
14:29:28 - 08-Sep-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
12:51:28 - 08-Sep-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $33.76 | SI Trade |
12:17:52 - 05-Sep-25 |
| Unknown* | 0 | $33.76 | SI Trade |
09:09:17 - 05-Sep-25 |
| Sell* | 242 | $33.22 | Automatic Execution |
09:09:17 - 05-Sep-25 |
| Buy* | 1,350 | $33.34 | Automatic Execution |
14:39:53 - 04-Sep-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:00:38 - 03-Sep-25 |
| Unknown* | 0 | $33.35 | SI Trade |
15:49:42 - 02-Sep-25 |
| Unknown* | 0 | $33.45 | SI Trade |
15:18:22 - 02-Sep-25 |
| Buy* | 11 | $33.73972 | Ordinary |
11:02:43 - 01-Sep-25 |
| Unknown* | 0 | $33.47 | SI Trade |
08:00:02 - 29-Aug-25 |
| Sell* | 478 | $33.07 | Automatic Execution |
16:20:19 - 28-Aug-25 |
| Unknown* | 0 | $33.33 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | $32.49 | SI Trade |
11:59:59 - 27-Aug-25 |
| Unknown* | 478 | $32.6325 | Ordinary |
15:48:12 - 26-Aug-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $31.26 | SI Trade |
14:54:28 - 20-Aug-25 |
| Sell* | 15 | $31.4412 | Ordinary |
09:17:23 - 20-Aug-25 |
| Unknown* | 0 | $31.68 | SI Trade |
15:33:35 - 18-Aug-25 |
| Unknown* | 0 | $31.79 | SI Trade |
14:30:00 - 18-Aug-25 |
| Sell* | 2 | $31.28 | SI Trade |
11:59:59 - 18-Aug-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:01:20 - 18-Aug-25 |
| Sell* | 199 | $31.01 | Automatic Execution |
13:15:01 - 15-Aug-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
13:15:01 - 15-Aug-25 |
| Unknown* | 0 | $31.46 | SI Trade |
14:41:21 - 14-Aug-25 |
| Unknown* | 0 | $32.14 | SI Trade |
15:49:34 - 13-Aug-25 |
| Sell* | 40 | $32.02 | Uncrossing Trade |
08:00:17 - 12-Aug-25 |
| Buy* | 1 | $31.94 | SI Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $31.81 | SI Trade |
16:16:25 - 08-Aug-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
15:48:30 - 07-Aug-25 |
| Unknown* | 0 | $31.74 | SI Trade |
15:45:12 - 07-Aug-25 |
| Unknown* | 9,900 | $31.88494 | SI Trade Negotiated Trade |
14:35:27 - 07-Aug-25 |
| Sell* | 971 | $32.61 | Automatic Execution |
14:35:19 - 06-Aug-25 |
| Sell* | 200 | $32.58 | Automatic Execution |
14:30:33 - 06-Aug-25 |
| Unknown* | 0 | $32.88 | SI Trade |
08:14:17 - 06-Aug-25 |
| Unknown* | 0 | $32.35 | SI Trade |
08:13:58 - 06-Aug-25 |
| Unknown* | 0 | $32.35 | SI Trade |
08:13:27 - 06-Aug-25 |
| Unknown* | 0 | $32.88 | SI Trade |
08:01:20 - 06-Aug-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:22 - 01-Aug-25 |
| Buy* | 1,350 | $31.23 | Automatic Execution |
14:34:23 - 31-Jul-25 |
| Sell* | 478 | $31.19 | Automatic Execution |
16:18:25 - 30-Jul-25 |
| Sell* | 830 | $31.01 | Automatic Execution |
15:26:32 - 30-Jul-25 |
| Sell* | 628 | $31.23 | Automatic Execution |
15:14:48 - 30-Jul-25 |
| Buy* | 1,350 | $30.96 | Automatic Execution |
14:31:47 - 30-Jul-25 |
| Unknown* | 0 | $30.63 | SI Trade |
12:46:34 - 30-Jul-25 |
| Unknown* | 478 | $31.325 | Ordinary |
08:00:29 - 30-Jul-25 |
| Unknown* | 0 | $31.35 | SI Trade |
08:00:24 - 30-Jul-25 |
| Unknown* | 650 | $31.2182 | Ordinary |
15:56:27 - 29-Jul-25 |
| Unknown* | 0 | $32.03 | SI Trade |
08:00:20 - 29-Jul-25 |
| Sell* | 5 | $31.16 | SI Trade |
11:59:59 - 28-Jul-25 |
| Sell* | 266 | $31.61 | Automatic Execution |
12:00:31 - 24-Jul-25 |
| Unknown* | 0 | $32.12 | SI Trade |
08:14:23 - 24-Jul-25 |
| Unknown* | 0 | $31.53 | SI Trade |
15:52:00 - 23-Jul-25 |
| Unknown* | 0 | $32.00 | SI Trade |
11:59:59 - 23-Jul-25 |
| Unknown* | 0 | $32.27 | SI Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | $31.66 | SI Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | $31.35 | SI Trade |
15:06:16 - 21-Jul-25 |
| Sell* | 900 | $31.39 | Automatic Execution |
14:54:55 - 21-Jul-25 |
| Unknown* | 0 | $32.00 | SI Trade |
11:59:59 - 21-Jul-25 |
| Unknown* | 0 | $32.06 | SI Trade |
10:17:16 - 18-Jul-25 |
| Unknown* | 0 | $31.00 | SI Trade |
15:50:28 - 16-Jul-25 |
| Unknown* | 0 | $30.73 | SI Trade |
14:10:51 - 16-Jul-25 |
| Buy* | 5 | $30.93 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $32.02 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $32.58 | SI Trade |
15:00:16 - 10-Jul-25 |
| Sell* | 2 | $32.36 | SI Trade |
14:25:44 - 08-Jul-25 |
| Buy* | 2 | $32.86 | SI Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | $32.45 | SI Trade |
13:26:34 - 07-Jul-25 |
| Unknown* | 0 | $32.53 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:33:04 - 03-Jul-25 |
| Buy* | 40 | $33.06 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 5 | $32.33 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | $32.56 | SI Trade |
14:35:51 - 30-Jun-25 |
| Sell* | 31 | $33.16597 | Ordinary |
10:09:55 - 30-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $33.01 | SI Trade |
16:07:25 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | SI Trade |
11:20:42 - 27-Jun-25 |
| Sell* | 5 | $33.49 | SI Trade |
12:33:40 - 26-Jun-25 |
| Unknown* | 19,000 | $33.61569 | SI Trade Negotiated Trade |
14:39:00 - 25-Jun-25 |
| Sell* | 244 | $33.60 | Automatic Execution |
14:15:42 - 25-Jun-25 |
| Sell* | 1,198 | $33.60 | Automatic Execution |
14:15:42 - 25-Jun-25 |
| Sell* | 1,198 | $33.60 | Automatic Execution |
14:14:38 - 25-Jun-25 |
| Sell* | 244 | $33.60 | Automatic Execution |
14:14:38 - 25-Jun-25 |
| Sell* | 240 | $33.61 | Automatic Execution |
14:13:33 - 25-Jun-25 |
| Sell* | 244 | $33.61 | Automatic Execution |
14:13:32 - 25-Jun-25 |
| Sell* | 244 | $33.61 | Automatic Execution |
14:12:28 - 25-Jun-25 |
| Sell* | 244 | $33.62 | Automatic Execution |
14:11:24 - 25-Jun-25 |
| Sell* | 244 | $33.68 | Automatic Execution |
14:10:00 - 25-Jun-25 |
| Buy* | 3,241 | $33.78 | Automatic Execution |
14:10:00 - 25-Jun-25 |
| Buy* | 5 | $34.34 | SI Trade |
08:45:51 - 24-Jun-25 |
| Buy* | 27 | $33.99 | Automatic Execution |
14:29:41 - 23-Jun-25 |
| Unknown* | 0 | $33.74 | SI Trade |
15:04:13 - 20-Jun-25 |
| Buy* | 241 | $33.80 | Automatic Execution |
14:27:33 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:27:33 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:26:09 - 20-Jun-25 |
| Sell* | 3,241 | $33.66 | Automatic Execution |
14:25:17 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:25:07 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:24:05 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:22:53 - 20-Jun-25 |
| Unknown* | 0 | $33.64 | SI Trade |
12:14:07 - 20-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:26:43 - 19-Jun-25 |
| Unknown* | 0 | $33.67 | SI Trade |
15:22:33 - 18-Jun-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:06:00 - 18-Jun-25 |
| Sell* | 33 | $33.92 | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Buy* | 117 | $34.20091 | Ordinary |
08:56:18 - 17-Jun-25 |
| Unknown* | 0 | $34.24 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | $33.11 | SI Trade |
09:41:59 - 16-Jun-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:06:00 - 16-Jun-25 |
| Buy* | 41 | $33.04 | Automatic Execution |
16:24:18 - 13-Jun-25 |
| Unknown* | 0 | $32.92 | SI Trade |
15:08:48 - 13-Jun-25 |
| Unknown* | 0 | $33.59 | SI Trade |
12:21:25 - 13-Jun-25 |
| Unknown* | 0 | $33.10 | SI Trade |
12:25:52 - 12-Jun-25 |
| Unknown* | 0 | $33.62 | SI Trade |
09:26:15 - 12-Jun-25 |
| Unknown* | 0 | $33.08 | SI Trade |
09:26:15 - 12-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
11:59:39 - 11-Jun-25 |
| Unknown* | 0 | $33.42 | SI Trade |
11:59:39 - 11-Jun-25 |
| Unknown* | 0 | $33.35 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $33.00 | SI Trade |
14:56:35 - 10-Jun-25 |
| Sell* | 225 | $32.73 | Automatic Execution |
10:49:26 - 09-Jun-25 |
| Unknown* | 0 | $32.45 | SI Trade |
14:35:43 - 05-Jun-25 |
| Unknown* | 0 | $32.45 | SI Trade |
11:21:36 - 05-Jun-25 |
| Unknown* | 0 | $32.06 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | $32.35 | SI Trade |
14:29:47 - 04-Jun-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:36:04 - 03-Jun-25 |
| Unknown* | 32,000 | $32.22064 | SI Trade Negotiated Trade |
14:19:09 - 02-Jun-25 |
| Unknown* | 0 | $32.39 | SI Trade |
08:42:50 - 02-Jun-25 |
| Sell* | 1 | $32.00 | SI Trade |
16:13:50 - 30-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
16:12:03 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:25:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:24:49 - 30-May-25 |
| Sell* | 1,370 | $31.68 | Automatic Execution |
14:23:24 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:23:24 - 30-May-25 |
| Sell* | 274 | $31.68 | Automatic Execution |
14:21:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:21:50 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:20:50 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:19:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:18:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:16:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:15:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:13:49 - 30-May-25 |
| Unknown* | 6,800 | $32.2025 | SI Trade Negotiated Trade |
14:13:42 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:11:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:10:00 - 30-May-25 |
| Buy* | 1 | $31.79 | SI Trade |
10:48:42 - 30-May-25 |
| Unknown* | 0 | $31.93 | SI Trade |
13:30:43 - 29-May-25 |
| Unknown* | 0 | $31.55 | SI Trade |
15:45:18 - 28-May-25 |
| Unknown* | 0 | $31.73 | SI Trade |
14:55:20 - 28-May-25 |
| Buy* | 6 | $31.20 | Automatic Execution |
14:29:53 - 27-May-25 |
| Unknown* | 0 | $30.93 | SI Trade |
14:01:26 - 27-May-25 |
| Unknown* | 0 | $31.30 | SI Trade |
13:02:30 - 22-May-25 |
| Unknown* | 0 | $30.85 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
15:18:36 - 21-May-25 |
| Unknown* | 0 | $31.90 | SI Trade |
12:25:07 - 21-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
11:46:28 - 21-May-25 |
| Unknown* | 0 | $31.59 | SI Trade |
14:49:03 - 20-May-25 |
| Unknown* | 0 | $32.18 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:51 - 19-May-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:39:30 - 16-May-25 |
| Unknown* | 0 | $31.47 | SI Trade |
13:35:00 - 14-May-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:26:52 - 14-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
08:00:28 - 14-May-25 |
| Sell* | 444 | $31.03 | Automatic Execution |
14:27:06 - 12-May-25 |
| Sell* | 186 | $31.03 | Automatic Execution |
14:27:05 - 12-May-25 |
| Sell* | 258 | $31.03 | Automatic Execution |
14:27:05 - 12-May-25 |
| Buy* | 3,241 | $31.11 | Automatic Execution |
14:27:05 - 12-May-25 |
| Unknown* | 0 | $31.02 | SI Trade |
11:59:59 - 09-May-25 |
| Unknown* | 0 | $30.82 | SI Trade |
15:06:47 - 06-May-25 |
| Sell* | 3,474 | $31.08 | Automatic Execution |
14:29:58 - 06-May-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
08:41:26 - 06-May-25 |
| Sell* | 150 | $31.08 | Automatic Execution |
08:33:27 - 06-May-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
08:11:51 - 06-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
08:04:23 - 06-May-25 |
| Sell* | 150 | $30.71 | Automatic Execution |
08:04:23 - 06-May-25 |
| Sell* | 900 | $30.72 | Automatic Execution |
08:04:23 - 06-May-25 |
| Unknown* | 0 | $31.24 | SI Trade |
08:29:32 - 02-May-25 |
| Sell* | 3,474 | $31.30 | Automatic Execution |
14:29:57 - 30-Apr-25 |
| Sell* | 256 | $31.66 | Automatic Execution |
14:10:00 - 30-Apr-25 |
| Buy* | 3,521 | $31.65 | Automatic Execution |
14:10:00 - 30-Apr-25 |
| Unknown* | 0 | $31.25 | SI Trade |
09:03:26 - 30-Apr-25 |
| Sell* | 3,521 | $31.78 | Automatic Execution |
14:10:00 - 28-Apr-25 |
| Unknown* | 0 | $32.15 | SI Trade |
10:16:00 - 28-Apr-25 |
| Unknown* | 828 | $32.32824 | Ordinary Currency Conversion |
09:12:20 - 28-Apr-25 |
| Buy* | 750 | $32.15 | Automatic Execution |
09:09:53 - 28-Apr-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
08:51:53 - 25-Apr-25 |