| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.06 | SI Trade |
10:17:16 - 18-Jul-25 |
| Unknown* | 0 | $31.00 | SI Trade |
15:50:28 - 16-Jul-25 |
| Unknown* | 0 | $30.73 | SI Trade |
14:10:51 - 16-Jul-25 |
| Buy* | 5 | $30.93 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $32.02 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 0 | $32.58 | SI Trade |
15:00:16 - 10-Jul-25 |
| Sell* | 2 | $32.36 | SI Trade |
14:25:44 - 08-Jul-25 |
| Buy* | 2 | $32.86 | SI Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 0 | $32.45 | SI Trade |
13:26:34 - 07-Jul-25 |
| Unknown* | 0 | $32.53 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:33:04 - 03-Jul-25 |
| Buy* | 40 | $33.06 | Automatic Execution |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 5 | $32.33 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | $32.56 | SI Trade |
14:35:51 - 30-Jun-25 |
| Sell* | 31 | $33.16597 | Ordinary |
10:09:55 - 30-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | $33.01 | SI Trade |
16:07:25 - 27-Jun-25 |
| Unknown* | 0 | $33.55 | SI Trade |
11:20:42 - 27-Jun-25 |
| Sell* | 5 | $33.49 | SI Trade |
12:33:40 - 26-Jun-25 |
| Sell* | 244 | $33.60 | Automatic Execution |
14:15:42 - 25-Jun-25 |
| Sell* | 1,198 | $33.60 | Automatic Execution |
14:15:42 - 25-Jun-25 |
| Sell* | 1,198 | $33.60 | Automatic Execution |
14:14:38 - 25-Jun-25 |
| Sell* | 244 | $33.60 | Automatic Execution |
14:14:38 - 25-Jun-25 |
| Sell* | 240 | $33.61 | Automatic Execution |
14:13:33 - 25-Jun-25 |
| Sell* | 244 | $33.61 | Automatic Execution |
14:13:32 - 25-Jun-25 |
| Sell* | 244 | $33.61 | Automatic Execution |
14:12:28 - 25-Jun-25 |
| Sell* | 244 | $33.62 | Automatic Execution |
14:11:24 - 25-Jun-25 |
| Sell* | 244 | $33.68 | Automatic Execution |
14:10:00 - 25-Jun-25 |
| Buy* | 3,241 | $33.78 | Automatic Execution |
14:10:00 - 25-Jun-25 |
| Buy* | 5 | $34.34 | SI Trade |
08:45:51 - 24-Jun-25 |
| Buy* | 27 | $33.99 | Automatic Execution |
14:29:41 - 23-Jun-25 |
| Unknown* | 0 | $33.74 | SI Trade |
15:04:13 - 20-Jun-25 |
| Buy* | 241 | $33.80 | Automatic Execution |
14:27:33 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:27:33 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:26:09 - 20-Jun-25 |
| Sell* | 3,241 | $33.66 | Automatic Execution |
14:25:17 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:25:07 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:24:05 - 20-Jun-25 |
| Buy* | 239 | $33.80 | Automatic Execution |
14:22:53 - 20-Jun-25 |
| Unknown* | 0 | $33.64 | SI Trade |
12:14:07 - 20-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:26:43 - 19-Jun-25 |
| Unknown* | 0 | $33.67 | SI Trade |
15:22:33 - 18-Jun-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:06:00 - 18-Jun-25 |
| Sell* | 33 | $33.92 | Automatic Execution |
15:33:03 - 17-Jun-25 |
| Buy* | 117 | $34.20091 | Ordinary |
08:56:18 - 17-Jun-25 |
| Unknown* | 0 | $34.24 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 0 | $33.11 | SI Trade |
09:41:59 - 16-Jun-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:06:00 - 16-Jun-25 |
| Buy* | 41 | $33.04 | Automatic Execution |
16:24:18 - 13-Jun-25 |
| Unknown* | 0 | $32.92 | SI Trade |
15:08:48 - 13-Jun-25 |
| Unknown* | 0 | $33.59 | SI Trade |
12:21:25 - 13-Jun-25 |
| Unknown* | 0 | $33.10 | SI Trade |
12:25:52 - 12-Jun-25 |
| Unknown* | 0 | $33.62 | SI Trade |
09:26:15 - 12-Jun-25 |
| Unknown* | 0 | $33.08 | SI Trade |
09:26:15 - 12-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
11:59:39 - 11-Jun-25 |
| Unknown* | 0 | $33.42 | SI Trade |
11:59:39 - 11-Jun-25 |
| Unknown* | 0 | $33.35 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $33.00 | SI Trade |
14:56:35 - 10-Jun-25 |
| Sell* | 225 | $32.73 | Automatic Execution |
10:49:26 - 09-Jun-25 |
| Unknown* | 0 | $32.45 | SI Trade |
14:35:43 - 05-Jun-25 |
| Unknown* | 0 | $32.45 | SI Trade |
11:21:36 - 05-Jun-25 |
| Unknown* | 0 | $32.06 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | $32.35 | SI Trade |
14:29:47 - 04-Jun-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:18 - 04-Jun-25 |
| Sell* | 3 | $32.25 | Automatic Execution |
15:36:04 - 03-Jun-25 |
| Unknown* | 32,000 | $32.22064 | SI Trade Negotiated Trade |
14:19:09 - 02-Jun-25 |
| Unknown* | 0 | $32.39 | SI Trade |
08:42:50 - 02-Jun-25 |
| Sell* | 1 | $32.00 | SI Trade |
16:13:50 - 30-May-25 |
| Unknown* | 0 | $32.00 | SI Trade |
16:12:03 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:25:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:24:49 - 30-May-25 |
| Sell* | 1,370 | $31.68 | Automatic Execution |
14:23:24 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:23:24 - 30-May-25 |
| Sell* | 274 | $31.68 | Automatic Execution |
14:21:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:21:50 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:20:50 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:19:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:18:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:16:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:15:49 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:13:49 - 30-May-25 |
| Unknown* | 6,800 | $32.2025 | SI Trade Negotiated Trade |
14:13:42 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:11:51 - 30-May-25 |
| Sell* | 256 | $31.68 | Automatic Execution |
14:10:00 - 30-May-25 |
| Buy* | 1 | $31.79 | SI Trade |
10:48:42 - 30-May-25 |
| Unknown* | 0 | $31.93 | SI Trade |
13:30:43 - 29-May-25 |
| Unknown* | 0 | $31.55 | SI Trade |
15:45:18 - 28-May-25 |
| Unknown* | 0 | $31.73 | SI Trade |
14:55:20 - 28-May-25 |
| Buy* | 6 | $31.20 | Automatic Execution |
14:29:53 - 27-May-25 |
| Unknown* | 0 | $30.93 | SI Trade |
14:01:26 - 27-May-25 |
| Unknown* | 0 | $31.30 | SI Trade |
13:02:30 - 22-May-25 |
| Unknown* | 0 | $30.85 | SI Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | $31.70 | SI Trade |
15:18:36 - 21-May-25 |
| Unknown* | 0 | $31.90 | SI Trade |
12:25:07 - 21-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
11:46:28 - 21-May-25 |
| Unknown* | 0 | $31.59 | SI Trade |
14:49:03 - 20-May-25 |
| Unknown* | 0 | $32.18 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:00:51 - 19-May-25 |
| Sell* | 36 | $31.78 | Automatic Execution |
11:39:30 - 16-May-25 |
| Unknown* | 0 | $31.47 | SI Trade |
13:35:00 - 14-May-25 |
| Unknown* | 0 | $31.78 | SI Trade |
08:26:52 - 14-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
08:00:28 - 14-May-25 |
| Sell* | 444 | $31.03 | Automatic Execution |
14:27:06 - 12-May-25 |
| Sell* | 186 | $31.03 | Automatic Execution |
14:27:05 - 12-May-25 |
| Sell* | 258 | $31.03 | Automatic Execution |
14:27:05 - 12-May-25 |
| Buy* | 3,241 | $31.11 | Automatic Execution |
14:27:05 - 12-May-25 |
| Unknown* | 0 | $31.02 | SI Trade |
11:59:59 - 09-May-25 |
| Unknown* | 0 | $30.82 | SI Trade |
15:06:47 - 06-May-25 |
| Sell* | 3,474 | $31.08 | Automatic Execution |
14:29:58 - 06-May-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
08:41:26 - 06-May-25 |
| Sell* | 150 | $31.08 | Automatic Execution |
08:33:27 - 06-May-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
08:11:51 - 06-May-25 |
| Unknown* | 0 | $31.91 | SI Trade |
08:04:23 - 06-May-25 |
| Sell* | 150 | $30.71 | Automatic Execution |
08:04:23 - 06-May-25 |
| Sell* | 900 | $30.72 | Automatic Execution |
08:04:23 - 06-May-25 |
| Unknown* | 0 | $31.24 | SI Trade |
08:29:32 - 02-May-25 |
| Sell* | 3,474 | $31.30 | Automatic Execution |
14:29:57 - 30-Apr-25 |
| Sell* | 256 | $31.66 | Automatic Execution |
14:10:00 - 30-Apr-25 |
| Buy* | 3,521 | $31.65 | Automatic Execution |
14:10:00 - 30-Apr-25 |
| Unknown* | 0 | $31.25 | SI Trade |
09:03:26 - 30-Apr-25 |
| Sell* | 3,521 | $31.78 | Automatic Execution |
14:10:00 - 28-Apr-25 |
| Unknown* | 0 | $32.15 | SI Trade |
10:16:00 - 28-Apr-25 |
| Unknown* | 828 | $32.32824 | Ordinary Currency Conversion |
09:12:20 - 28-Apr-25 |
| Buy* | 750 | $32.15 | Automatic Execution |
09:09:53 - 28-Apr-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
08:51:53 - 25-Apr-25 |
| Unknown* | 0 | $31.76 | SI Trade |
08:47:51 - 25-Apr-25 |
| Buy* | 150 | $31.76 | Automatic Execution |
08:47:51 - 25-Apr-25 |
| Sell* | 47 | $31.41 | Automatic Execution |
14:29:35 - 24-Apr-25 |
| Sell* | 3,474 | $31.41 | Automatic Execution |
14:29:33 - 24-Apr-25 |
| Sell* | 3,521 | $31.41 | Automatic Execution |
14:24:54 - 24-Apr-25 |
| Sell* | 200 | $31.11 | Automatic Execution |
14:16:29 - 24-Apr-25 |
| Sell* | 111 | $31.11 | Automatic Execution |
14:16:29 - 24-Apr-25 |
| Sell* | 105 | $31.11 | Automatic Execution |
14:16:29 - 24-Apr-25 |
| Sell* | 3,521 | $31.41 | Automatic Execution |
14:16:28 - 24-Apr-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:27:08 - 23-Apr-25 |
| Buy* | 8 | $31.1478 | Ordinary |
10:52:43 - 22-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 0 | $29.29 | SI Trade |
09:29:36 - 14-Apr-25 |
| Sell* | 2,005 | $29.29 | Automatic Execution |
08:07:22 - 14-Apr-25 |
| Buy* | 1 | $29.58 | SI Trade |
10:44:59 - 11-Apr-25 |
| Unknown* | 0 | $29.24 | SI Trade |
09:13:56 - 11-Apr-25 |
| Buy* | 1 | $28.90 | SI Trade |
14:11:28 - 10-Apr-25 |
| Sell* | 3,521 | $28.75 | Automatic Execution |
14:11:27 - 10-Apr-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
08:57:31 - 09-Apr-25 |
| Sell* | 269 | $28.54 | Automatic Execution |
14:29:46 - 08-Apr-25 |
| Unknown* | 0 | $28.31 | SI Trade |
09:29:48 - 08-Apr-25 |
| Buy* | 22 | $28.62 | Automatic Execution |
09:29:48 - 08-Apr-25 |
| Buy* | 53 | $28.50 | Automatic Execution |
09:29:48 - 08-Apr-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
09:00:52 - 07-Apr-25 |
| Unknown* | 0 | $28.62 | SI Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:12 - 07-Apr-25 |
| Sell* | 3,203 | $29.91 | Automatic Execution |
14:12:37 - 04-Apr-25 |
| Sell* | 3,203 | $29.93 | Automatic Execution |
14:12:23 - 04-Apr-25 |
| Sell* | 10 | $29.89805 | Ordinary |
13:28:42 - 04-Apr-25 |
| Unknown* | 0 | $30.32 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 258 | $30.25 | Automatic Execution |
14:29:02 - 03-Apr-25 |
| Buy* | 258 | $30.28 | Automatic Execution |
14:28:02 - 03-Apr-25 |
| Buy* | 258 | $30.28 | Automatic Execution |
14:26:47 - 03-Apr-25 |
| Buy* | 258 | $30.20 | Automatic Execution |
14:25:42 - 03-Apr-25 |
| Buy* | 258 | $30.23 | Automatic Execution |
14:24:15 - 03-Apr-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
13:19:53 - 03-Apr-25 |
| Buy* | 50 | $30.60 | Automatic Execution |
10:59:50 - 03-Apr-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:55:45 - 03-Apr-25 |
| Sell* | 132 | $30.76 | Automatic Execution |
09:22:39 - 02-Apr-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:00:12 - 02-Apr-25 |
| Unknown* | 28 | $30.0228 | Ordinary |
12:04:09 - 01-Apr-25 |
| Unknown* | 0 | $30.37 | SI Trade |
10:16:04 - 31-Mar-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:16:04 - 31-Mar-25 |
| Buy* | 70 | $30.13 | Automatic Execution |
09:10:21 - 31-Mar-25 |
| Unknown* | 33,000 | $30.17978 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | 33,000 | $30.17978 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | -33,000 | $30.17978 | SI Trade Correction Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Buy* | 30 | $30.80 | Automatic Execution |
13:34:21 - 28-Mar-25 |
| Sell* | 256 | $30.71 | Automatic Execution |
13:27:42 - 28-Mar-25 |
| Buy* | 3,203 | $30.50 | Automatic Execution |
13:10:00 - 28-Mar-25 |
| Sell* | 66 | $30.45 | Automatic Execution |
13:09:23 - 28-Mar-25 |
| Sell* | 30 | $30.29 | Automatic Execution |
10:58:41 - 27-Mar-25 |
| Sell* | 50 | $30.29 | Automatic Execution |
10:49:40 - 27-Mar-25 |
| Buy* | 3,203 | $30.40 | Automatic Execution |
13:10:00 - 25-Mar-25 |
| Buy* | 1,197 | $30.25 | Automatic Execution |
08:21:53 - 21-Mar-25 |
| Unknown* | 0 | $30.41 | SI Trade |
13:30:10 - 20-Mar-25 |
| Unknown* | 0 | $30.61 | SI Trade |
10:44:30 - 20-Mar-25 |
| Sell* | 20 | $30.47 | Automatic Execution |
12:44:24 - 19-Mar-25 |
| Sell* | 30 | $30.47 | Automatic Execution |
12:33:38 - 19-Mar-25 |
| Unknown* | 0 | $30.33 | SI Trade |
15:53:18 - 14-Mar-25 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 1 | $31.02 | SI Trade |
12:29:50 - 11-Mar-25 |
| Buy* | 216 | $31.18 | Automatic Execution |
13:41:34 - 10-Mar-25 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $31.28 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 1 | $30.78 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 1 | $30.78 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $30.78 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 252 | $30.92 | Automatic Execution |
14:30:00 - 07-Mar-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
15:01:29 - 06-Mar-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
16:21:20 - 05-Mar-25 |