| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.60 | SI Trade |
14:00:01 - 12-Dec-25 |
| Buy* | 14 | $32.60 | SI Trade |
14:00:00 - 12-Dec-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
14:00:00 - 12-Dec-25 |
| Buy* | 14 | $32.60 | SI Trade |
13:30:15 - 12-Dec-25 |
| Buy* | 14 | $32.60 | Automatic Execution |
13:30:15 - 12-Dec-25 |
| Buy* | 16 | $32.60 | SI Trade |
13:29:50 - 12-Dec-25 |
| Buy* | 14 | $32.59 | Automatic Execution |
13:29:50 - 12-Dec-25 |
| Unknown* | 0 | $32.11 | SI Trade |
14:39:20 - 11-Dec-25 |
| Sell* | 2 | $32.11 | SI Trade |
14:39:02 - 11-Dec-25 |
| Unknown* | 0 | $32.22 | SI Trade |
14:39:02 - 11-Dec-25 |
| Sell* | 648 | $31.25 | Automatic Execution |
14:35:39 - 09-Dec-25 |
| Buy* | 2 | $31.90 | SI Trade |
13:29:50 - 09-Dec-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $31.60 | SI Trade |
15:47:04 - 08-Dec-25 |
| Sell* | 18 | $31.32 | Automatic Execution |
10:54:59 - 05-Dec-25 |
| Buy* | 18 | $31.67 | Automatic Execution |
10:49:45 - 05-Dec-25 |
| Buy* | 400 | $31.44998 | Ordinary |
15:30:46 - 04-Dec-25 |
| Buy* | 14 | $31.37 | Automatic Execution |
14:31:13 - 04-Dec-25 |
| Sell* | 16 | $30.94 | Automatic Execution |
14:12:15 - 04-Dec-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
13:29:21 - 04-Dec-25 |
| Sell* | 2 | $31.00 | SI Trade |
14:31:51 - 02-Dec-25 |
| Sell* | 28 | $31.00 | Automatic Execution |
14:31:31 - 02-Dec-25 |
| Sell* | 28 | $31.00 | SI Trade |
14:31:28 - 02-Dec-25 |
| Sell* | 28 | $31.00 | Automatic Execution |
14:31:28 - 02-Dec-25 |
| Sell* | 28 | $31.00 | Automatic Execution |
14:31:25 - 02-Dec-25 |
| Sell* | 28 | $31.00 | SI Trade |
14:31:25 - 02-Dec-25 |
| Sell* | 16 | $30.95 | SI Trade |
14:31:22 - 02-Dec-25 |
| Sell* | 607 | $31.02 | Automatic Execution |
14:30:45 - 02-Dec-25 |
| Sell* | 24 | $30.72 | Automatic Execution |
09:32:33 - 02-Dec-25 |
| Sell* | 18 | $30.72 | Automatic Execution |
09:08:06 - 02-Dec-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | $31.33 | SI Trade |
14:00:00 - 01-Dec-25 |
| Buy* | 14 | $31.34 | Automatic Execution |
08:49:22 - 01-Dec-25 |
| Buy* | 30 | $31.33 | Automatic Execution |
08:38:29 - 01-Dec-25 |
| Sell* | 5 | $30.93 | SI Trade |
15:17:43 - 27-Nov-25 |
| Buy* | 1 | $30.69 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 5 | $30.69 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 1 | $30.84 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 0 | $29.78 | SI Trade |
15:11:33 - 21-Nov-25 |
| Sell* | 608 | $30.43 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $30.55 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $30.16 | SI Trade |
13:29:20 - 19-Nov-25 |
| Unknown* | 0 | $30.16 | SI Trade |
13:29:20 - 19-Nov-25 |
| Buy* | 3 | $30.69 | SI Trade |
12:15:29 - 18-Nov-25 |
| Buy* | 1 | $30.70 | SI Trade |
12:13:29 - 18-Nov-25 |
| Buy* | 15 | $30.70 | Automatic Execution |
12:13:29 - 18-Nov-25 |
| Unknown* | 0 | $31.16 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $30.67 | SI Trade |
13:28:06 - 17-Nov-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $30.46 | SI Trade |
10:45:55 - 14-Nov-25 |
| Unknown* | 0 | $30.46 | SI Trade |
09:59:56 - 14-Nov-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | $31.67 | SI Trade |
16:05:41 - 12-Nov-25 |
| Unknown* | 0 | $31.65 | SI Trade |
14:33:41 - 12-Nov-25 |
| Sell* | 40 | $31.65 | Automatic Execution |
14:33:41 - 12-Nov-25 |
| Buy* | 4 | $32.16 | SI Trade |
11:59:59 - 12-Nov-25 |
| Unknown* | 0 | $32.16 | SI Trade |
11:32:27 - 12-Nov-25 |
| Buy* | 36 | $32.16 | Automatic Execution |
11:32:27 - 12-Nov-25 |
| Unknown* | 0 | $32.06 | SI Trade |
16:27:27 - 11-Nov-25 |
| Sell* | 144 | $32.06 | Automatic Execution |
16:27:27 - 11-Nov-25 |
| Unknown* | 0 | $32.15 | SI Trade |
15:16:47 - 11-Nov-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
14:31:45 - 11-Nov-25 |
| Sell* | 508 | $31.82 | Automatic Execution |
14:10:09 - 11-Nov-25 |
| Sell* | 508 | $31.82 | Automatic Execution |
14:10:08 - 11-Nov-25 |
| Unknown* | 0 | $31.90 | SI Trade |
14:10:01 - 11-Nov-25 |
| Unknown* | 0 | $31.90 | SI Trade |
14:10:01 - 11-Nov-25 |
| Sell* | 508 | $31.82 | Automatic Execution |
14:10:01 - 11-Nov-25 |
| Sell* | 2,537 | $31.82 | Automatic Execution |
14:10:00 - 11-Nov-25 |
| Buy* | 2 | $31.18 | SI Trade |
15:41:25 - 10-Nov-25 |
| Buy* | 3 | $31.27 | SI Trade |
14:43:45 - 10-Nov-25 |
| Buy* | 30 | $31.27 | Automatic Execution |
14:43:43 - 10-Nov-25 |
| Unknown* | 0 | $31.18 | SI Trade |
14:40:32 - 10-Nov-25 |
| Buy* | 14 | $31.19 | Automatic Execution |
14:40:31 - 10-Nov-25 |
| Buy* | 4 | $31.19 | SI Trade |
14:40:31 - 10-Nov-25 |
| Buy* | 38 | $31.12 | Automatic Execution |
14:39:09 - 10-Nov-25 |
| Buy* | 38 | $31.11 | Automatic Execution |
14:36:41 - 10-Nov-25 |
| Buy* | 1,333 | $31.02 | Automatic Execution |
14:30:43 - 10-Nov-25 |
| Buy* | 2 | $31.18 | SI Trade |
14:30:00 - 10-Nov-25 |
| Buy* | 593 | $30.88 | Automatic Execution |
14:30:00 - 10-Nov-25 |
| Buy* | 19 | $30.88 | Automatic Execution |
14:27:46 - 10-Nov-25 |
| Unknown* | 0 | $30.87 | SI Trade |
11:59:59 - 10-Nov-25 |
| Buy* | 6 | $30.87 | SI Trade |
11:59:59 - 10-Nov-25 |
| Unknown* | 0 | $30.54 | SI Trade |
15:35:56 - 07-Nov-25 |
| Unknown* | 20,000 | $30.68501 | SI Trade Negotiated Trade |
14:35:17 - 07-Nov-25 |
| Buy* | 518 | $30.75 | Automatic Execution |
14:10:09 - 07-Nov-25 |
| Buy* | 518 | $30.75 | Automatic Execution |
14:10:08 - 07-Nov-25 |
| Buy* | 518 | $30.75 | Automatic Execution |
14:10:01 - 07-Nov-25 |
| Buy* | 518 | $30.75 | Automatic Execution |
14:10:00 - 07-Nov-25 |
| Buy* | 1 | $30.75 | SI Trade |
10:13:31 - 07-Nov-25 |
| Unknown* | 0 | $30.75 | SI Trade |
10:13:31 - 07-Nov-25 |
| Unknown* | 0 | $30.82 | SI Trade |
15:18:22 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | SI Trade |
09:47:55 - 05-Nov-25 |
| Unknown* | 0 | $31.06 | SI Trade |
14:59:23 - 04-Nov-25 |
| Sell* | 1 | $31.10 | SI Trade |
14:34:15 - 04-Nov-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 0 | $31.06 | SI Trade |
14:55:49 - 03-Nov-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:49:20 - 03-Nov-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:49:20 - 03-Nov-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:49:20 - 03-Nov-25 |
| Sell* | 2 | $31.21 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $31.46 | SI Trade |
13:24:20 - 31-Oct-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | $31.76 | SI Trade |
14:36:20 - 29-Oct-25 |
| Unknown* | 0 | $31.41 | SI Trade |
11:59:59 - 29-Oct-25 |
| Unknown* | 0 | $31.41 | SI Trade |
11:59:59 - 29-Oct-25 |
| Unknown* | 0 | $31.74 | SI Trade |
13:26:29 - 28-Oct-25 |
| Unknown* | 0 | $31.76 | SI Trade |
08:00:16 - 28-Oct-25 |
| Unknown* | 0 | $31.79 | SI Trade |
13:46:53 - 27-Oct-25 |
| Unknown* | 0 | $31.79 | SI Trade |
11:59:59 - 24-Oct-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:29:57 - 24-Oct-25 |
| Unknown* | 0 | $32.01 | SI Trade |
13:59:55 - 23-Oct-25 |
| Sell* | 308 | $31.6215 | Ordinary |
13:38:10 - 23-Oct-25 |
| Buy* | 308 | $31.97669 | Ordinary |
12:14:23 - 23-Oct-25 |
| Unknown* | 0 | $32.00 | SI Trade |
08:25:39 - 23-Oct-25 |
| Unknown* | 0 | $32.05 | SI Trade |
14:36:02 - 22-Oct-25 |
| Unknown* | 0 | $32.33 | SI Trade |
08:06:52 - 22-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
14:29:12 - 21-Oct-25 |
| Buy* | 1 | $31.86 | SI Trade |
11:59:59 - 21-Oct-25 |
| Unknown* | 0 | $31.86 | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 0 | $31.53 | SI Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 0 | $32.19 | SI Trade |
10:17:59 - 20-Oct-25 |
| Unknown* | 0 | $32.19 | SI Trade |
10:17:59 - 20-Oct-25 |
| Unknown* | 0 | $31.92 | SI Trade |
16:07:41 - 17-Oct-25 |
| Unknown* | 0 | $32.13 | SI Trade |
11:03:32 - 17-Oct-25 |
| Unknown* | 0 | $32.13 | SI Trade |
08:31:21 - 17-Oct-25 |
| Unknown* | 0 | $31.69 | SI Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 0 | $32.52 | SI Trade |
14:10:00 - 16-Oct-25 |
| Unknown* | 0 | $32.52 | SI Trade |
10:07:08 - 16-Oct-25 |
| Unknown* | 0 | $31.99 | SI Trade |
10:07:08 - 16-Oct-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 0 | $32.23 | SI Trade |
16:14:10 - 15-Oct-25 |
| Unknown* | 0 | $32.37 | SI Trade |
14:10:00 - 15-Oct-25 |
| Sell* | 175 | $31.8765 | Ordinary |
12:59:12 - 15-Oct-25 |
| Unknown* | 0 | $32.37 | SI Trade |
11:59:59 - 15-Oct-25 |
| Unknown* | 0 | $32.24 | SI Trade |
15:05:37 - 14-Oct-25 |
| Unknown* | 0 | $32.16 | SI Trade |
14:43:50 - 14-Oct-25 |
| Buy* | 1 | $32.75 | SI Trade |
14:29:59 - 14-Oct-25 |
| Sell* | 617 | $32.73 | Automatic Execution |
14:30:00 - 13-Oct-25 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | $32.97 | SI Trade |
11:59:59 - 10-Oct-25 |
| Unknown* | 0 | $32.87 | SI Trade |
10:46:01 - 10-Oct-25 |
| Unknown* | 0 | $32.95 | SI Trade |
08:00:17 - 10-Oct-25 |
| Unknown* | 0 | $33.59 | SI Trade |
11:59:59 - 09-Oct-25 |
| Unknown* | 0 | $33.59 | SI Trade |
11:59:59 - 09-Oct-25 |
| Unknown* | 0 | $33.24 | SI Trade |
15:03:08 - 08-Oct-25 |
| Unknown* | 0 | $33.93 | SI Trade |
11:59:59 - 07-Oct-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 0 | $33.38 | SI Trade |
15:11:43 - 06-Oct-25 |
| Sell* | 1 | $33.21 | SI Trade |
11:59:59 - 06-Oct-25 |
| Unknown* | 0 | $33.56 | SI Trade |
15:14:41 - 03-Oct-25 |
| Unknown* | 0 | $33.74 | SI Trade |
10:45:51 - 03-Oct-25 |
| Buy* | 1 | $34.00 | SI Trade |
15:44:01 - 01-Oct-25 |
| Unknown* | 0 | $34.18 | SI Trade |
15:38:52 - 01-Oct-25 |
| Unknown* | 0 | $34.49 | SI Trade |
15:59:48 - 30-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:53:21 - 29-Sep-25 |
| Buy* | 1 | $35.36 | SI Trade |
14:29:58 - 29-Sep-25 |
| Unknown* | 0 | $34.81 | SI Trade |
14:29:58 - 29-Sep-25 |
| Buy* | 796 | $35.20 | Automatic Execution |
14:29:58 - 29-Sep-25 |
| Sell* | 14 | $34.76 | Automatic Execution |
16:09:12 - 26-Sep-25 |
| Sell* | 140 | $34.77 | Automatic Execution |
16:09:12 - 26-Sep-25 |
| Sell* | 800 | $34.77 | Automatic Execution |
16:09:12 - 26-Sep-25 |
| Unknown* | 10,000 | $35.06479 | SI Trade Negotiated Trade |
14:43:36 - 26-Sep-25 |
| Sell* | 235 | $34.71 | Automatic Execution |
14:29:59 - 26-Sep-25 |
| Unknown* | 0 | $34.45 | SI Trade |
10:46:03 - 26-Sep-25 |
| Unknown* | 0 | $33.89 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | $34.24 | SI Trade |
11:59:59 - 25-Sep-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | $34.16 | SI Trade |
16:11:03 - 24-Sep-25 |
| Sell* | 189 | $34.30 | Automatic Execution |
15:44:46 - 24-Sep-25 |
| Sell* | 638 | $34.30 | Automatic Execution |
15:44:46 - 24-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
13:59:55 - 24-Sep-25 |
| Unknown* | 0 | $35.19 | SI Trade |
08:00:26 - 24-Sep-25 |
| Unknown* | 0 | $33.73 | SI Trade |
11:59:59 - 23-Sep-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:59:59 - 23-Sep-25 |
| Unknown* | 0 | $33.54 | SI Trade |
09:56:45 - 22-Sep-25 |
| Unknown* | 0 | $34.18 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $33.33 | SI Trade |
11:59:59 - 19-Sep-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:18:51 - 19-Sep-25 |
| Unknown* | 0 | $34.09 | SI Trade |
13:36:05 - 18-Sep-25 |
| Unknown* | 0 | $34.10 | SI Trade |
09:59:48 - 18-Sep-25 |
| Buy* | 3 | $34.30 | SI Trade |
11:59:59 - 17-Sep-25 |
| Unknown* | 0 | $34.14 | SI Trade |
14:37:53 - 12-Sep-25 |
| Buy* | 1,200 | $34.19 | Automatic Execution |
14:53:30 - 11-Sep-25 |
| Buy* | 1,200 | $33.99 | Automatic Execution |
14:37:17 - 10-Sep-25 |
| Unknown* | 0 | $34.06 | SI Trade |
11:59:59 - 10-Sep-25 |
| Unknown* | 4,300 | $33.45772 | SI Trade |
14:42:18 - 08-Sep-25 |
| Unknown* | 0 | $34.23 | SI Trade |
14:29:28 - 08-Sep-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
12:51:28 - 08-Sep-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $33.76 | SI Trade |
12:17:52 - 05-Sep-25 |
| Unknown* | 0 | $33.76 | SI Trade |
09:09:17 - 05-Sep-25 |
| Sell* | 242 | $33.22 | Automatic Execution |
09:09:17 - 05-Sep-25 |
| Buy* | 1,350 | $33.34 | Automatic Execution |
14:39:53 - 04-Sep-25 |
| Unknown* | 10,300 | $33.40467 | SI Trade |
14:37:00 - 04-Sep-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:00:38 - 03-Sep-25 |
| Unknown* | 0 | $33.35 | SI Trade |
15:49:42 - 02-Sep-25 |