Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $32.87 Automatic Execution
 14:30:20 - 02-Apr-26
Buy* 1 $33.11 Automatic Execution
 13:43:30 - 02-Apr-26
Sell* 5 $32.96 Automatic Execution
 13:04:16 - 01-Apr-26
Sell* 2 $32.69 Automatic Execution
 08:30:37 - 01-Apr-26
Buy* 25 $33.01 Automatic Execution
 15:53:33 - 31-Mar-26
Sell* 55 $33.09 Automatic Execution
 15:37:03 - 31-Mar-26
Sell* 4 $33.35 Automatic Execution
 15:05:35 - 31-Mar-26
Sell* 10 $33.33 Automatic Execution
 14:59:11 - 31-Mar-26
Buy* 3 $33.36 SI Trade
 13:09:37 - 31-Mar-26
Buy* 4 $33.36 SI Trade
 13:09:22 - 31-Mar-26
Buy* 4 $33.36 Automatic Execution
 13:09:22 - 31-Mar-26
Buy* 4 $33.32 Automatic Execution
 13:09:22 - 31-Mar-26
Buy* 4 $33.32 SI Trade
 13:09:21 - 31-Mar-26
Buy* 5 $33.33 SI Trade
 12:19:15 - 31-Mar-26
Buy* 4 $33.32 Automatic Execution
 12:19:15 - 31-Mar-26
Buy* 5 $33.36 SI Trade
 12:12:40 - 31-Mar-26
Buy* 5 $33.36 Automatic Execution
 12:12:40 - 31-Mar-26
Buy* 1 $33.32 SI Trade
 12:11:23 - 31-Mar-26
Buy* 5 $33.36 Automatic Execution
 12:11:23 - 31-Mar-26
Buy* 1 $33.32 SI Trade
 12:11:22 - 31-Mar-26
Buy* 1 $33.32 Automatic Execution
 12:11:22 - 31-Mar-26
Buy* 2 $33.32 SI Trade
 11:14:30 - 31-Mar-26
Buy* 1 $33.32 Automatic Execution
 11:14:30 - 31-Mar-26
Sell* 6 $32.94 Automatic Execution
 11:14:30 - 31-Mar-26
Buy* 8 $33.32 SI Trade
 11:12:01 - 31-Mar-26
Buy* 8 $33.32 Automatic Execution
 11:12:01 - 31-Mar-26
Buy* 1 $33.56 SI Trade
 11:12:01 - 31-Mar-26
Buy* 8 $33.32 Automatic Execution
 11:12:01 - 31-Mar-26
Buy* 1 $33.58 SI Trade
 11:11:42 - 31-Mar-26
Buy* 1 $33.57 Automatic Execution
 11:11:42 - 31-Mar-26
Buy* 1 $33.32 SI Trade
 08:32:57 - 31-Mar-26
Buy* 1 $33.32 Automatic Execution
 08:32:57 - 31-Mar-26
Sell* 27 $32.94 Automatic Execution
 08:32:57 - 31-Mar-26
Buy* 1 $33.32 SI Trade
 08:30:54 - 31-Mar-26
Buy* 1 $33.32 Automatic Execution
 08:30:54 - 31-Mar-26
Buy* 1 $33.32 SI Trade
 08:28:54 - 31-Mar-26
Buy* 1 $33.32 Automatic Execution
 08:28:54 - 31-Mar-26
Sell* 37 $33.55 Automatic Execution
 14:58:04 - 30-Mar-26
Sell* 18 $33.50 Automatic Execution
 14:43:39 - 30-Mar-26
Sell* 18 $33.50 Automatic Execution
 14:43:38 - 30-Mar-26
Sell* 10 $33.41 Automatic Execution
 14:39:43 - 30-Mar-26
Sell* 10 $33.31 Automatic Execution
 14:35:10 - 30-Mar-26
Sell* 10 $33.25 Automatic Execution
 14:33:52 - 30-Mar-26
Sell* 10 $33.15 Automatic Execution
 14:33:49 - 30-Mar-26
Sell* 15 $33.01 Automatic Execution
 10:01:08 - 30-Mar-26
Sell* 19 $32.74 Automatic Execution
 08:30:50 - 30-Mar-26
Sell* 21 $33.12 Automatic Execution
 15:56:28 - 27-Mar-26
Sell* 10 $33.00 Automatic Execution
 15:36:19 - 27-Mar-26
Sell* 10 $32.95 Automatic Execution
 13:31:06 - 27-Mar-26
Sell* 2 $32.43 Automatic Execution
 11:03:43 - 27-Mar-26
Sell* 11 $32.51 Automatic Execution
 16:08:41 - 26-Mar-26
Unknown* 0 $32.49 SI Trade
 15:24:27 - 26-Mar-26
Sell* 11 $32.60 Automatic Execution
 14:03:05 - 26-Mar-26
Sell* 17 $32.55 Automatic Execution
 13:55:41 - 26-Mar-26
Unknown* 0 $32.39 SI Trade
 12:56:39 - 26-Mar-26
Sell* 23 $32.55 Automatic Execution
 13:52:40 - 25-Mar-26
Sell* 2 $32.56 Automatic Execution
 13:50:30 - 25-Mar-26
Sell* 2 $32.56 Automatic Execution
 13:50:27 - 25-Mar-26
Sell* 2 $32.56 Automatic Execution
 13:49:58 - 25-Mar-26
Sell* 2 $32.56 Automatic Execution
 13:49:49 - 25-Mar-26
Sell* 2 $32.55 Automatic Execution
 13:49:09 - 25-Mar-26
Sell* 20 $32.48 Automatic Execution
 13:44:33 - 25-Mar-26
Sell* 21 $32.52 Automatic Execution
 13:41:34 - 25-Mar-26
Sell* 2 $32.51 Automatic Execution
 13:41:31 - 25-Mar-26
Sell* 2 $32.50 Automatic Execution
 13:41:14 - 25-Mar-26
Sell* 2 $32.50 Automatic Execution
 13:41:11 - 25-Mar-26
Sell* 2 $32.51 Automatic Execution
 13:41:03 - 25-Mar-26
Sell* 2 $32.51 Automatic Execution
 13:41:01 - 25-Mar-26
Buy* 8 $32.86 Automatic Execution
 10:29:52 - 23-Mar-26
Sell* 1 $32.57 Automatic Execution
 10:20:15 - 20-Mar-26
Sell* 6 $32.57 Automatic Execution
 10:20:15 - 20-Mar-26
Sell* 15 $32.57 Automatic Execution
 09:29:21 - 20-Mar-26
Sell* 85 $32.57 Automatic Execution
 09:29:21 - 20-Mar-26
Sell* 5 $32.57 Automatic Execution
 08:01:09 - 20-Mar-26
Sell* 40 $33.00 Automatic Execution
 13:34:05 - 19-Mar-26
Buy* 90 $33.83 Automatic Execution
 12:49:23 - 19-Mar-26
Sell* 36 $33.3985 Ordinary
 15:37:29 - 17-Mar-26
Unknown* 0 $33.52 SI Trade
 13:47:38 - 17-Mar-26
Unknown* 19 $33.28658 Ordinary
Currency Conversion
 11:49:10 - 17-Mar-26
Buy* 90 $33.70 Automatic Execution
 09:20:36 - 13-Mar-26
Buy* 1 $34.01 Automatic Execution
 08:32:57 - 13-Mar-26
Buy* 100 $33.70 Automatic Execution
 15:42:52 - 12-Mar-26
Buy* 7 $33.87 Automatic Execution
 14:32:33 - 12-Mar-26
Buy* 7 $33.89 Automatic Execution
 14:32:32 - 12-Mar-26
Buy* 7 $33.92 Automatic Execution
 14:29:00 - 12-Mar-26
Buy* 7 $33.98 Automatic Execution
 13:36:30 - 12-Mar-26
Buy* 7 $34.00 Automatic Execution
 13:36:29 - 12-Mar-26
Buy* 7 $34.04 Automatic Execution
 13:35:51 - 12-Mar-26
Buy* 7 $34.05 Automatic Execution
 13:35:51 - 12-Mar-26
Buy* 7 $34.35 Automatic Execution
 08:35:25 - 12-Mar-26
Buy* 50 $34.00 Automatic Execution
 08:35:25 - 12-Mar-26
Sell* 10 $33.93 Automatic Execution
 08:31:48 - 12-Mar-26
Sell* 25 $34.14 Automatic Execution
 16:14:19 - 11-Mar-26
Sell* 2 $34.15 Automatic Execution
 16:06:44 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:12 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:10 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:09 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:07 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:05 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:56:02 - 11-Mar-26
Buy* 2 $34.26 Automatic Execution
 15:56:00 - 11-Mar-26
Buy* 2 $34.26 Automatic Execution
 15:56:00 - 11-Mar-26
Buy* 2 $34.24 Automatic Execution
 15:55:55 - 11-Mar-26
Sell* 2 $34.32 Automatic Execution
 15:01:26 - 11-Mar-26
Buy* 2 $34.43 Automatic Execution
 13:36:58 - 11-Mar-26
Buy* 2 $34.43 Automatic Execution
 13:36:41 - 11-Mar-26
Buy* 2 $34.44 Automatic Execution
 13:36:33 - 11-Mar-26
Buy* 2 $34.39 Automatic Execution
 13:30:51 - 11-Mar-26
Sell* 2 $34.49 Automatic Execution
 13:30:00 - 11-Mar-26
Sell* 50 $34.60 Automatic Execution
 11:18:27 - 11-Mar-26
Buy* 2 $34.73 Automatic Execution
 11:04:52 - 11-Mar-26
Sell* 1 $34.32 Automatic Execution
 09:29:23 - 11-Mar-26
Buy* 100 $34.73 Automatic Execution
 09:13:33 - 11-Mar-26
Sell* 40 $34.32 Automatic Execution
 09:12:59 - 11-Mar-26
Sell* 90 $34.60 Automatic Execution
 09:11:44 - 11-Mar-26
Buy* 2 $34.73 Automatic Execution
 09:08:52 - 11-Mar-26
Sell* 10 $34.60 Automatic Execution
 09:08:52 - 11-Mar-26
Buy* 2 $34.73 Automatic Execution
 09:08:06 - 11-Mar-26
Sell* 90 $34.60 Automatic Execution
 09:08:05 - 11-Mar-26
Buy* 2 $34.73 Automatic Execution
 09:08:05 - 11-Mar-26
Buy* 25 $34.73 Automatic Execution
 08:34:57 - 11-Mar-26
Buy* 25 $34.73 Automatic Execution
 08:34:29 - 11-Mar-26
Buy* 4 $34.58 Automatic Execution
 16:20:32 - 10-Mar-26
Sell* 7 $34.66 Automatic Execution
 15:35:37 - 10-Mar-26
Buy* 25 $34.58 Automatic Execution
 15:09:19 - 10-Mar-26
Buy* 25 $34.58 Automatic Execution
 15:09:08 - 10-Mar-26
Buy* 10 $34.58 Automatic Execution
 15:09:01 - 10-Mar-26
Unknown* 0 $34.50 SI Trade
 14:32:50 - 10-Mar-26
Buy* 2 $34.43 Automatic Execution
 13:12:45 - 10-Mar-26
Buy* 10 $34.41 Automatic Execution
 08:40:52 - 10-Mar-26
Buy* 10 $34.41 Automatic Execution
 08:39:51 - 10-Mar-26
Buy* 10 $34.41 Automatic Execution
 08:39:42 - 10-Mar-26
Buy* 5 $34.41 Automatic Execution
 08:39:30 - 10-Mar-26
Buy* 2 $34.41 Automatic Execution
 08:31:33 - 10-Mar-26
Sell* 15 $33.96 Automatic Execution
 08:31:33 - 10-Mar-26
Sell* 28 $34.03 Automatic Execution
 14:19:54 - 09-Mar-26
Buy* 1 $34.27 Automatic Execution
 13:31:28 - 09-Mar-26
Buy* 1 $34.26 Automatic Execution
 13:31:28 - 09-Mar-26
Buy* 1 $34.25 Automatic Execution
 13:31:25 - 09-Mar-26
Buy* 1 $34.25 Automatic Execution
 13:31:19 - 09-Mar-26
Buy* 1 $34.26 Automatic Execution
 13:31:17 - 09-Mar-26
Buy* 1 $34.23 Automatic Execution
 13:31:14 - 09-Mar-26
Buy* 1 $34.23 Automatic Execution
 13:31:04 - 09-Mar-26
Buy* 1 $34.30 Automatic Execution
 13:31:03 - 09-Mar-26
Buy* 1 $34.30 Automatic Execution
 13:31:02 - 09-Mar-26
Buy* 1 $34.31 Automatic Execution
 13:31:02 - 09-Mar-26
Buy* 1 $34.31 Automatic Execution
 13:31:01 - 09-Mar-26
Buy* 1 $34.31 Automatic Execution
 13:30:37 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:15:15 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:15:05 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:14:58 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:14:44 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:05:31 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:05:24 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:05:17 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:55 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:46 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:39 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:26 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:15 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:09 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:04:00 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:03:26 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:02:22 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:02:15 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:01:59 - 09-Mar-26
Buy* 5 $34.66 Automatic Execution
 08:01:49 - 09-Mar-26
Unknown* 0 $34.54 SI Trade
 15:51:57 - 06-Mar-26
Unknown* 0 $34.57 SI Trade
 15:22:27 - 05-Mar-26
Sell* 1 $34.26 Automatic Execution
 09:14:11 - 04-Mar-26
Unknown* 0 $34.43 SI Trade
 08:00:21 - 02-Mar-26
Unknown* 0 $34.05 SI Trade
 14:54:02 - 24-Feb-26
Unknown* 0 $33.90 SI Trade
 13:54:34 - 24-Feb-26
Sell* 2 $33.57 Automatic Execution
 08:02:19 - 24-Feb-26
Unknown* 0 $33.79 SI Trade
 14:51:53 - 20-Feb-26
Sell* 4 $32.72 Automatic Execution
 11:53:22 - 16-Feb-26
Sell* 10 $32.39 Automatic Execution
 11:48:35 - 16-Feb-26
Sell* 14 $32.63 SI Trade
 11:48:33 - 16-Feb-26
Sell* 5 $32.40 SI Trade
 11:48:08 - 16-Feb-26
Sell* 5 $32.72 Automatic Execution
 11:48:08 - 16-Feb-26
Sell* 4 $32.63 SI Trade
 11:45:48 - 16-Feb-26
Sell* 5 $32.39 Automatic Execution
 11:45:48 - 16-Feb-26
Sell* 5 $32.69 SI Trade
 09:59:53 - 16-Feb-26
Sell* 5 $32.69 Automatic Execution
 09:59:53 - 16-Feb-26
Sell* 4 $32.40 SI Trade
 08:01:16 - 16-Feb-26
Sell* 5 $32.72 Automatic Execution
 08:01:16 - 16-Feb-26
Unknown* 0 $33.86 SI Trade
 14:24:40 - 12-Feb-26
Unknown* 0 $33.89 SI Trade
 13:29:56 - 12-Feb-26
Sell* 15 $34.07 Automatic Execution
 16:19:49 - 11-Feb-26
Sell* 19 $34.13 Automatic Execution
 16:15:42 - 11-Feb-26
Sell* 34 $34.13 SI Trade
 16:15:42 - 11-Feb-26
Sell* 2 $34.12 SI Trade
 16:15:40 - 11-Feb-26
Sell* 3 $34.13 Automatic Execution
 16:15:40 - 11-Feb-26
Sell* 2 $34.11 SI Trade
 16:15:36 - 11-Feb-26
Sell* 3 $34.11 Automatic Execution
 16:15:36 - 11-Feb-26
Sell* 3 $34.05 SI Trade
 16:15:36 - 11-Feb-26
Sell* 3 $34.08 Automatic Execution
 16:15:36 - 11-Feb-26
Sell* 2 $34.07 SI Trade
 16:14:35 - 11-Feb-26
Sell* 3 $34.09 Automatic Execution
 16:14:35 - 11-Feb-26
Sell* 3 $34.06 Automatic Execution
 16:14:33 - 11-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50