| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.93 | 29.93 | 29.91 | 28.915 | 12,822 |
| 3rd Apr 2025 (Thu) | 30.60 | 30.60 | 30.20 | 30.195 | 1,490 |
| 2nd Apr 2025 (Wed) | 30.76 | 30.76 | 30.76 | 30.365 | 132 |
| 1st Apr 2025 (Tue) | 30.32 | 30.635 | 30.32 | 30.635 | 0 |
| 31st Mar 2025 (Mon) | 30.13 | 30.13 | 30.04 | 30.32 | 170 |
| 28th Mar 2025 (Fri) | 30.45 | 30.80 | 30.45 | 30.57 | 3,555 |
| 27th Mar 2025 (Thu) | 30.29 | 30.29 | 30.29 | 29.84 | 80 |
| 26th Mar 2025 (Wed) | 30.47 | 30.715 | 30.47 | 30.715 | 0 |
| 25th Mar 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.47 | 3,203 |
| 24th Mar 2025 (Mon) | 30.96 | 30.96 | 30.295 | 30.295 | 0 |
| 21st Mar 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.96 | 1,197 |
| 20th Mar 2025 (Thu) | 30.325 | 30.325 | 30.07 | 30.07 | 0 |
| 19th Mar 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.325 | 50 |
| 18th Mar 2025 (Tue) | 31.23 | 31.23 | 30.53 | 30.53 | 0 |
| 17th Mar 2025 (Mon) | 30.35 | 31.23 | 30.35 | 31.23 | 0 |
| 14th Mar 2025 (Fri) | 30.615 | 30.615 | 30.35 | 30.35 | 0 |
| 13th Mar 2025 (Thu) | 30.905 | 30.905 | 30.615 | 30.615 | 0 |
| 12th Mar 2025 (Wed) | 31.115 | 31.115 | 30.905 | 30.905 | 0 |
| 11th Mar 2025 (Tue) | 31.11 | 31.115 | 31.11 | 31.115 | 1 |
| 10th Mar 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.11 | 218 |
| 7th Mar 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.95 | 252 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.725 | 25 |
| 5th Mar 2025 (Wed) | 29.41 | 29.84 | 29.41 | 29.83 | 5,245 |
| 4th Mar 2025 (Tue) | 29.13 | 29.13 | 29.13 | 29.01 | 256 |
| 3rd Mar 2025 (Mon) | 30.05 | 30.05 | 29.61 | 29.61 | 0 |
| 28th Feb 2025 (Fri) | 30.25 | 30.25 | 30.05 | 30.05 | 0 |
| 27th Feb 2025 (Thu) | 31.13 | 31.13 | 31.10 | 30.25 | 9,433 |
| 26th Feb 2025 (Wed) | 30.93 | 30.93 | 30.84 | 30.865 | 17,744 |
| 25th Feb 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.81 | 429 |
| 24th Feb 2025 (Mon) | 31.27 | 31.28 | 31.27 | 31.095 | 4,103 |
| 21st Feb 2025 (Fri) | 31.565 | 31.565 | 31.255 | 31.255 | 0 |
| 20th Feb 2025 (Thu) | 31.62 | 31.62 | 31.62 | 31.565 | 5 |
| 19th Feb 2025 (Wed) | 33.23 | 33.38 | 33.23 | 32.28 | 150 |
| 18th Feb 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.485 | 2,961 |
| 17th Feb 2025 (Mon) | 33.215 | 33.215 | 32.83 | 32.83 | 0 |
| 14th Feb 2025 (Fri) | 33.19 | 33.23 | 33.14 | 33.215 | 3,869 |
| 13th Feb 2025 (Thu) | 33.185 | 33.325 | 33.185 | 33.325 | 0 |
| 12th Feb 2025 (Wed) | 32.525 | 33.185 | 32.525 | 33.185 | 0 |
| 11th Feb 2025 (Tue) | 32.51 | 32.51 | 32.51 | 32.525 | 1,140 |
| 10th Feb 2025 (Mon) | 32.61 | 32.61 | 32.245 | 32.245 | 1 |
| 7th Feb 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.61 | 390 |