| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 32.43 | 32.43 | 32.42 | 32.42 | 0 |
| 3rd Jun 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.43 | 3 |
| 2nd Jun 2025 (Mon) | 32.03 | 32.315 | 32.03 | 32.315 | 0 |
| 30th May 2025 (Fri) | 31.68 | 31.68 | 31.68 | 32.03 | 4,718 |
| 29th May 2025 (Thu) | 31.675 | 31.675 | 31.625 | 31.625 | 0 |
| 28th May 2025 (Wed) | 31.105 | 31.675 | 31.105 | 31.675 | 0 |
| 27th May 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.105 | 6 |
| 26th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23rd May 2025 (Fri) | 31.345 | 31.345 | 31.145 | 31.145 | 0 |
| 22nd May 2025 (Thu) | 31.745 | 31.745 | 31.345 | 31.345 | 0 |
| 21st May 2025 (Wed) | 31.545 | 31.745 | 31.545 | 31.745 | 0 |
| 20th May 2025 (Tue) | 31.74 | 31.74 | 31.545 | 31.545 | 0 |
| 19th May 2025 (Mon) | 32.065 | 32.065 | 31.74 | 31.74 | 0 |
| 16th May 2025 (Fri) | 31.78 | 31.78 | 31.78 | 32.065 | 36 |
| 15th May 2025 (Thu) | 31.35 | 31.35 | 31.245 | 31.245 | 0 |
| 14th May 2025 (Wed) | 31.435 | 31.435 | 31.35 | 31.35 | 0 |
| 13th May 2025 (Tue) | 31.455 | 31.455 | 31.435 | 31.435 | 0 |
| 12th May 2025 (Mon) | 31.11 | 31.11 | 31.03 | 31.455 | 4,129 |
| 9th May 2025 (Fri) | 30.845 | 30.845 | 30.79 | 30.79 | 0 |
| 8th May 2025 (Thu) | 30.905 | 30.905 | 30.845 | 30.845 | 0 |
| 7th May 2025 (Wed) | 30.93 | 30.93 | 30.905 | 30.905 | 0 |
| 6th May 2025 (Tue) | 30.72 | 31.08 | 30.71 | 30.93 | 4,874 |
| 5th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 2nd May 2025 (Fri) | 30.865 | 31.27 | 30.865 | 31.27 | 0 |
| 1st May 2025 (Thu) | 31.465 | 31.465 | 30.865 | 30.865 | 0 |
| 30th Apr 2025 (Wed) | 31.65 | 31.66 | 31.30 | 31.465 | 7,551 |
| 29th Apr 2025 (Tue) | 31.93 | 31.93 | 31.695 | 31.695 | 0 |
| 28th Apr 2025 (Mon) | 32.15 | 32.15 | 31.78 | 31.93 | 4,271 |
| 25th Apr 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.71 | 350 |
| 24th Apr 2025 (Thu) | 31.41 | 31.41 | 31.11 | 31.515 | 10,979 |
| 23rd Apr 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.745 | 100 |
| 22nd Apr 2025 (Tue) | 31.36 | 31.36 | 31.36 | 31.535 | 108 |
| 21st Apr 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 18th Apr 2025 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 17th Apr 2025 (Thu) | 30.82 | 30.93 | 30.82 | 30.93 | 0 |
| 16th Apr 2025 (Wed) | 30.28 | 30.82 | 30.28 | 30.82 | 0 |
| 15th Apr 2025 (Tue) | 29.86 | 30.28 | 29.86 | 30.28 | 0 |
| 14th Apr 2025 (Mon) | 29.29 | 29.62 | 29.29 | 29.86 | 5,526 |
| 11th Apr 2025 (Fri) | 29.21 | 29.21 | 29.18 | 29.485 | 3,788 |
| 10th Apr 2025 (Thu) | 28.75 | 29.10 | 28.75 | 29.565 | 3,540 |
| 9th Apr 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.685 | 6 |
| 8th Apr 2025 (Tue) | 28.50 | 28.62 | 28.50 | 28.545 | 344 |
| 7th Apr 2025 (Mon) | 28.70 | 28.95 | 28.44 | 28.125 | 3,503 |