| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.30 | 35.47 | 35.16 | 35.50 | 11 |
| 5th Feb 2026 (Thu) | 35.50 | 35.50 | 35.21 | 35.16 | 61 |
| 4th Feb 2026 (Wed) | 34.835 | 35.805 | 34.835 | 35.805 | 0 |
| 3rd Feb 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.835 | 40 |
| 2nd Feb 2026 (Mon) | 34.22 | 34.87 | 34.22 | 34.87 | 0 |
| 30th Jan 2026 (Fri) | 34.305 | 34.305 | 34.22 | 34.22 | 0 |
| 29th Jan 2026 (Thu) | 34.15 | 34.305 | 34.15 | 34.305 | 0 |
| 28th Jan 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.15 | 274 |
| 27th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.675 | 50 |
| 26th Jan 2026 (Mon) | 34.535 | 34.69 | 34.535 | 34.69 | 0 |
| 23rd Jan 2026 (Fri) | 34.455 | 34.535 | 34.455 | 34.535 | 0 |
| 22nd Jan 2026 (Thu) | 34.225 | 34.455 | 34.225 | 34.455 | 0 |
| 21st Jan 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.225 | 2 |
| 20th Jan 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.21 | 120 |
| 19th Jan 2026 (Mon) | 34.23 | 34.23 | 34.17 | 34.17 | 0 |
| 16th Jan 2026 (Fri) | 33.72 | 34.23 | 33.72 | 34.23 | 0 |
| 15th Jan 2026 (Thu) | 33.15 | 33.72 | 33.15 | 33.72 | 0 |
| 14th Jan 2026 (Wed) | 32.625 | 33.15 | 32.625 | 33.15 | 0 |
| 13th Jan 2026 (Tue) | 32.45 | 32.625 | 32.45 | 32.625 | 0 |
| 12th Jan 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.45 | 10 |
| 9th Jan 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.855 | 14 |
| 8th Jan 2026 (Thu) | 33.06 | 33.10 | 33.06 | 33.195 | 2,091 |
| 7th Jan 2026 (Wed) | 33.24 | 33.24 | 33.24 | 32.785 | 3 |
| 6th Jan 2026 (Tue) | 33.30 | 33.30 | 33.11 | 33.11 | 0 |
| 5th Jan 2026 (Mon) | 32.86 | 33.26 | 32.86 | 33.30 | 3,167 |
| 2nd Jan 2026 (Fri) | 32.86 | 32.86 | 32.47 | 32.47 | 0 |
| 1st Jan 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 31st Dec 2025 (Wed) | 32.82 | 32.86 | 32.82 | 32.86 | 0 |
| 30th Dec 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.82 | 108 |
| 29th Dec 2025 (Mon) | 32.78 | 32.79 | 32.78 | 32.71 | 132 |
| 26th Dec 2025 (Fri) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| 25th Dec 2025 (Thu) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| 24th Dec 2025 (Wed) | 33.195 | 33.195 | 33.14 | 33.14 | 0 |
| 23rd Dec 2025 (Tue) | 33.09 | 33.09 | 32.69 | 33.195 | 577 |
| 22nd Dec 2025 (Mon) | 32.74 | 32.79 | 32.74 | 32.815 | 125 |
| 19th Dec 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.405 | 247 |
| 18th Dec 2025 (Thu) | 32.11 | 32.23 | 32.11 | 32.23 | 0 |
| 17th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.11 | 68 |
| 16th Dec 2025 (Tue) | 32.01 | 32.60 | 32.01 | 32.60 | 0 |
| 15th Dec 2025 (Mon) | 32.635 | 32.635 | 32.01 | 32.01 | 0 |
| 12th Dec 2025 (Fri) | 32.59 | 32.63 | 32.59 | 32.635 | 115 |
| 11th Dec 2025 (Thu) | 31.77 | 32.465 | 31.77 | 32.465 | 2 |
| 10th Dec 2025 (Wed) | 31.32 | 31.77 | 31.32 | 31.77 | 0 |
| 9th Dec 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.32 | 650 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 31.585 | 31.585 | 0 |