| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.67 | 33.67 | 33.53 | 33.53 | 0 |
| 18th Sep 2025 (Thu) | 33.83 | 33.83 | 33.67 | 33.67 | 0 |
| 17th Sep 2025 (Wed) | 34.035 | 34.035 | 33.83 | 33.83 | 3 |
| 16th Sep 2025 (Tue) | 34.17 | 34.17 | 34.035 | 34.035 | 0 |
| 15th Sep 2025 (Mon) | 34.285 | 34.285 | 34.17 | 34.17 | 0 |
| 12th Sep 2025 (Fri) | 34.21 | 34.285 | 34.21 | 34.285 | 0 |
| 11th Sep 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.21 | 1,200 |
| 10th Sep 2025 (Wed) | 33.99 | 34.05 | 33.99 | 33.925 | 2,400 |
| 9th Sep 2025 (Tue) | 33.56 | 33.57 | 33.56 | 33.57 | 0 |
| 8th Sep 2025 (Mon) | 33.97 | 33.97 | 33.97 | 33.56 | 10 |
| 5th Sep 2025 (Fri) | 33.22 | 33.22 | 33.22 | 33.97 | 242 |
| 4th Sep 2025 (Thu) | 33.13 | 33.52 | 33.13 | 33.35 | 11,637 |
| 3rd Sep 2025 (Wed) | 33.53 | 33.53 | 33.10 | 33.10 | 0 |
| 2nd Sep 2025 (Tue) | 33.39 | 33.53 | 33.39 | 33.53 | 0 |
| 1st Sep 2025 (Mon) | 33.25 | 33.39 | 33.25 | 33.39 | 11 |
| 29th Aug 2025 (Fri) | 33.025 | 33.25 | 33.025 | 33.25 | 0 |
| 28th Aug 2025 (Thu) | 33.07 | 33.07 | 33.07 | 33.025 | 478 |
| 27th Aug 2025 (Wed) | 32.52 | 33.25 | 32.52 | 33.25 | 0 |
| 26th Aug 2025 (Tue) | 32.13 | 32.52 | 32.13 | 32.52 | 0 |
| 25th Aug 2025 (Mon) | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| 22nd Aug 2025 (Fri) | 31.48 | 32.13 | 31.48 | 32.13 | 0 |
| 21st Aug 2025 (Thu) | 31.465 | 31.48 | 31.465 | 31.48 | 0 |
| 20th Aug 2025 (Wed) | 31.58 | 31.58 | 31.465 | 31.465 | 15 |
| 19th Aug 2025 (Tue) | 31.675 | 31.675 | 31.58 | 31.58 | 0 |
| 18th Aug 2025 (Mon) | 31.49 | 31.675 | 31.49 | 31.675 | 2 |
| 15th Aug 2025 (Fri) | 31.10 | 31.10 | 31.01 | 31.49 | 209 |
| 14th Aug 2025 (Thu) | 31.975 | 31.975 | 31.18 | 31.18 | 0 |
| 13th Aug 2025 (Wed) | 32.355 | 32.355 | 31.975 | 31.975 | 0 |
| 12th Aug 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.355 | 40 |
| 11th Aug 2025 (Mon) | 31.80 | 32.12 | 31.80 | 32.12 | 1 |
| 8th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.80 | 10 |
| 7th Aug 2025 (Thu) | 31.72 | 31.72 | 31.72 | 31.835 | 200 |
| 6th Aug 2025 (Wed) | 32.58 | 32.61 | 32.58 | 32.21 | 1,171 |
| 5th Aug 2025 (Tue) | 31.865 | 32.555 | 31.865 | 32.555 | 0 |
| 4th Aug 2025 (Mon) | 31.245 | 31.865 | 31.245 | 31.865 | 0 |
| 1st Aug 2025 (Fri) | 31.375 | 31.375 | 31.245 | 31.245 | 1 |
| 31st Jul 2025 (Thu) | 31.23 | 31.23 | 31.23 | 31.375 | 1,350 |
| 30th Jul 2025 (Wed) | 30.96 | 31.23 | 30.96 | 31.195 | 3,286 |
| 29th Jul 2025 (Tue) | 31.61 | 31.61 | 31.11 | 31.11 | 0 |
| 28th Jul 2025 (Mon) | 31.50 | 31.61 | 31.50 | 31.61 | 5 |
| 25th Jul 2025 (Fri) | 31.89 | 31.89 | 31.50 | 31.50 | 0 |
| 24th Jul 2025 (Thu) | 31.61 | 31.61 | 31.61 | 31.89 | 266 |
| 23rd Jul 2025 (Wed) | 31.75 | 31.75 | 31.42 | 31.42 | 0 |
| 22nd Jul 2025 (Tue) | 31.52 | 31.75 | 31.52 | 31.75 | 0 |