| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.665 | 31.665 | 31.525 | 31.525 | 0 |
| 17th Jul 2025 (Thu) | 30.975 | 31.665 | 30.975 | 31.665 | 0 |
| 16th Jul 2025 (Wed) | 30.42 | 30.975 | 30.42 | 30.975 | 5 |
| 15th Jul 2025 (Tue) | 30.80 | 30.80 | 30.42 | 30.42 | 0 |
| 14th Jul 2025 (Mon) | 32.13 | 32.13 | 30.80 | 30.80 | 0 |
| 11th Jul 2025 (Fri) | 32.11 | 32.13 | 32.11 | 32.13 | 0 |
| 10th Jul 2025 (Thu) | 32.595 | 32.595 | 32.11 | 32.11 | 0 |
| 9th Jul 2025 (Wed) | 32.33 | 32.595 | 32.33 | 32.595 | 0 |
| 8th Jul 2025 (Tue) | 32.225 | 32.33 | 32.225 | 32.33 | 4 |
| 7th Jul 2025 (Mon) | 32.09 | 32.225 | 32.09 | 32.225 | 0 |
| 4th Jul 2025 (Fri) | 32.46 | 32.46 | 32.09 | 32.09 | 0 |
| 3rd Jul 2025 (Thu) | 33.06 | 33.06 | 33.06 | 32.46 | 40 |
| 2nd Jul 2025 (Wed) | 32.345 | 32.52 | 32.345 | 32.52 | 0 |
| 1st Jul 2025 (Tue) | 32.55 | 32.55 | 32.345 | 32.345 | 5 |
| 30th Jun 2025 (Mon) | 33.015 | 33.015 | 32.55 | 32.55 | 31 |
| 27th Jun 2025 (Fri) | 33.505 | 33.505 | 33.015 | 33.015 | 0 |
| 26th Jun 2025 (Thu) | 33.61 | 33.61 | 33.505 | 33.505 | 5 |
| 25th Jun 2025 (Wed) | 33.78 | 33.78 | 33.60 | 33.61 | 7,341 |
| 24th Jun 2025 (Tue) | 34.125 | 34.125 | 33.705 | 33.705 | 5 |
| 23rd Jun 2025 (Mon) | 33.99 | 33.99 | 33.99 | 34.125 | 27 |
| 20th Jun 2025 (Fri) | 33.80 | 33.80 | 33.66 | 33.63 | 4,677 |
| 19th Jun 2025 (Thu) | 33.785 | 33.86 | 33.785 | 33.86 | 0 |
| 18th Jun 2025 (Wed) | 33.87 | 33.87 | 33.785 | 33.785 | 0 |
| 17th Jun 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.87 | 150 |
| 16th Jun 2025 (Mon) | 33.02 | 33.695 | 33.02 | 33.695 | 0 |
| 13th Jun 2025 (Fri) | 33.04 | 33.04 | 33.04 | 33.02 | 41 |
| 12th Jun 2025 (Thu) | 33.475 | 33.475 | 33.38 | 33.38 | 0 |
| 11th Jun 2025 (Wed) | 33.025 | 33.475 | 33.025 | 33.475 | 0 |
| 10th Jun 2025 (Tue) | 32.965 | 33.025 | 32.965 | 33.025 | 0 |
| 9th Jun 2025 (Mon) | 32.73 | 32.73 | 32.73 | 32.965 | 225 |
| 6th Jun 2025 (Fri) | 32.31 | 32.56 | 32.31 | 32.56 | 0 |
| 5th Jun 2025 (Thu) | 32.42 | 32.42 | 32.31 | 32.31 | 0 |
| 4th Jun 2025 (Wed) | 32.43 | 32.43 | 32.42 | 32.42 | 0 |
| 3rd Jun 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.43 | 3 |
| 2nd Jun 2025 (Mon) | 32.03 | 32.315 | 32.03 | 32.315 | 0 |
| 30th May 2025 (Fri) | 31.68 | 31.68 | 31.68 | 32.03 | 4,718 |
| 29th May 2025 (Thu) | 31.675 | 31.675 | 31.625 | 31.625 | 0 |
| 28th May 2025 (Wed) | 31.105 | 31.675 | 31.105 | 31.675 | 0 |
| 27th May 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.105 | 6 |
| 26th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23rd May 2025 (Fri) | 31.345 | 31.345 | 31.145 | 31.145 | 0 |
| 22nd May 2025 (Thu) | 31.745 | 31.745 | 31.345 | 31.345 | 0 |
| 21st May 2025 (Wed) | 31.545 | 31.745 | 31.545 | 31.745 | 0 |