Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Lean Hogs (HOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.77 32.77 32.77 32.77 0
2nd Apr 2026 (Thu) 33.11 33.11 32.87 32.77 9
1st Apr 2026 (Wed) 32.69 32.96 32.69 32.81 7
31st Mar 2026 (Tue) 33.32 33.57 32.94 32.90 211
30th Mar 2026 (Mon) 32.74 33.55 32.74 33.35 147
27th Mar 2026 (Fri) 32.43 33.12 32.43 33.145 113
26th Mar 2026 (Thu) 32.55 32.60 32.51 32.61 39
25th Mar 2026 (Wed) 32.51 32.56 32.48 32.525 84
24th Mar 2026 (Tue) 32.73 32.73 32.445 32.445 0
23rd Mar 2026 (Mon) 32.86 32.86 32.86 32.73 8
20th Mar 2026 (Fri) 32.57 32.57 32.57 32.715 112
19th Mar 2026 (Thu) 33.83 33.83 33.00 32.88 130
18th Mar 2026 (Wed) 33.475 33.555 33.475 33.555 0
17th Mar 2026 (Tue) 33.61 33.61 33.475 33.475 55
16th Mar 2026 (Mon) 33.58 33.61 33.58 33.61 0
13th Mar 2026 (Fri) 34.01 34.01 33.70 33.58 91
12th Mar 2026 (Thu) 33.93 34.35 33.70 33.70 223
11th Mar 2026 (Wed) 34.73 34.73 34.14 34.105 502
10th Mar 2026 (Tue) 34.24 34.66 33.96 34.50 135
9th Mar 2026 (Mon) 34.65 34.66 34.03 34.175 168
6th Mar 2026 (Fri) 34.49 34.59 34.49 34.59 0
5th Mar 2026 (Thu) 34.76 34.76 34.49 34.49 0
4th Mar 2026 (Wed) 34.26 34.26 34.26 34.76 1
3rd Mar 2026 (Tue) 34.43 34.43 34.43 34.38 3
2nd Mar 2026 (Mon) 34.25 34.25 34.25 34.245 13
27th Feb 2026 (Fri) 34.50 34.50 34.48 34.48 0
26th Feb 2026 (Thu) 34.54 34.54 34.50 34.50 0
25th Feb 2026 (Wed) 34.28 34.54 34.28 34.54 0
24th Feb 2026 (Tue) 33.57 33.57 33.57 34.28 2
23rd Feb 2026 (Mon) 33.765 33.975 33.765 33.975 0
20th Feb 2026 (Fri) 33.42 33.42 33.42 33.765 1
19th Feb 2026 (Thu) 33.365 33.555 33.365 33.555 0
18th Feb 2026 (Wed) 33.33 33.365 33.33 33.365 0
17th Feb 2026 (Tue) 32.83 33.33 32.83 33.33 0
16th Feb 2026 (Mon) 32.72 32.72 32.39 32.83 95
13th Feb 2026 (Fri) 32.915 32.925 32.915 32.925 0
12th Feb 2026 (Thu) 34.13 34.13 32.915 32.915 0
11th Feb 2026 (Wed) 34.06 34.13 34.06 34.13 95
10th Feb 2026 (Tue) 34.70 34.70 34.70 34.46 577
9th Feb 2026 (Mon) 35.50 35.50 34.66 34.66 0
6th Feb 2026 (Fri) 35.30 35.47 35.16 35.50 11
FTSE 100 Latest
Value10,436.29
Change71.50