| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.59 | 32.63 | 32.59 | 32.635 | 115 |
| 11th Dec 2025 (Thu) | 31.77 | 32.465 | 31.77 | 32.465 | 2 |
| 10th Dec 2025 (Wed) | 31.32 | 31.77 | 31.32 | 31.77 | 0 |
| 9th Dec 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.32 | 650 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 31.585 | 31.585 | 0 |
| 5th Dec 2025 (Fri) | 31.67 | 31.67 | 31.32 | 31.70 | 36 |
| 4th Dec 2025 (Thu) | 31.35 | 31.37 | 30.94 | 31.42 | 444 |
| 3rd Dec 2025 (Wed) | 30.85 | 31.14 | 30.85 | 31.14 | 0 |
| 2nd Dec 2025 (Tue) | 30.72 | 31.02 | 30.72 | 30.85 | 831 |
| 1st Dec 2025 (Mon) | 31.33 | 31.34 | 31.33 | 31.16 | 44 |
| 28th Nov 2025 (Fri) | 31.36 | 31.425 | 31.36 | 31.425 | 0 |
| 27th Nov 2025 (Thu) | 31.135 | 31.36 | 31.135 | 31.36 | 5 |
| 26th Nov 2025 (Wed) | 30.42 | 30.42 | 30.42 | 31.135 | 302 |
| 25th Nov 2025 (Tue) | 30.155 | 30.39 | 30.155 | 30.39 | 7 |
| 24th Nov 2025 (Mon) | 30.05 | 30.155 | 30.05 | 30.155 | 0 |
| 21st Nov 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.05 | 608 |
| 20th Nov 2025 (Thu) | 30.34 | 30.695 | 30.34 | 30.695 | 0 |
| 19th Nov 2025 (Wed) | 30.125 | 30.34 | 30.125 | 30.34 | 0 |
| 18th Nov 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.125 | 19 |
| 17th Nov 2025 (Mon) | 30.51 | 30.675 | 30.51 | 30.675 | 0 |
| 14th Nov 2025 (Fri) | 30.505 | 30.51 | 30.505 | 30.51 | 0 |
| 13th Nov 2025 (Thu) | 31.66 | 31.66 | 30.505 | 30.505 | 0 |
| 12th Nov 2025 (Wed) | 32.16 | 32.16 | 31.65 | 31.66 | 80 |
| 11th Nov 2025 (Tue) | 31.82 | 32.06 | 31.82 | 32.115 | 6,287 |
| 10th Nov 2025 (Mon) | 30.88 | 31.27 | 30.88 | 31.05 | 2,082 |
| 7th Nov 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.505 | 5,181 |
| 6th Nov 2025 (Thu) | 30.92 | 30.92 | 30.67 | 30.67 | 0 |
| 5th Nov 2025 (Wed) | 31.21 | 31.21 | 30.92 | 30.92 | 0 |
| 4th Nov 2025 (Tue) | 31.09 | 31.21 | 31.09 | 31.21 | 1 |
| 3rd Nov 2025 (Mon) | 31.525 | 31.525 | 31.09 | 31.09 | 2 |
| 31st Oct 2025 (Fri) | 31.29 | 31.525 | 31.29 | 31.525 | 0 |
| 30th Oct 2025 (Thu) | 31.24 | 31.29 | 31.24 | 31.29 | 0 |
| 29th Oct 2025 (Wed) | 31.33 | 31.33 | 31.24 | 31.24 | 0 |
| 28th Oct 2025 (Tue) | 31.52 | 31.52 | 31.33 | 31.33 | 0 |
| 27th Oct 2025 (Mon) | 31.83 | 31.83 | 31.52 | 31.52 | 0 |
| 24th Oct 2025 (Fri) | 31.89 | 31.89 | 31.83 | 31.83 | 0 |
| 23rd Oct 2025 (Thu) | 31.975 | 31.975 | 31.89 | 31.89 | 616 |
| 22nd Oct 2025 (Wed) | 32.115 | 32.115 | 31.975 | 31.975 | 0 |
| 21st Oct 2025 (Tue) | 31.825 | 32.115 | 31.825 | 32.115 | 1 |
| 20th Oct 2025 (Mon) | 31.85 | 31.85 | 31.825 | 31.825 | 0 |
| 17th Oct 2025 (Fri) | 32.135 | 32.135 | 31.85 | 31.85 | 0 |
| 16th Oct 2025 (Thu) | 32.175 | 32.175 | 32.135 | 32.135 | 0 |
| 15th Oct 2025 (Wed) | 31.975 | 32.175 | 31.975 | 32.175 | 175 |
| 14th Oct 2025 (Tue) | 32.66 | 32.66 | 31.975 | 31.975 | 1 |
| 13th Oct 2025 (Mon) | 32.73 | 32.73 | 32.73 | 32.66 | 617 |