Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hood (HOD3) Share Price

Price $1.6875 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $1.692
Sell $1.683
Last Trade: Buy 260.00 at $1.693
Day's Volume: 0
Last Close: $1.6875
Open: $0.00
ISIN: XS3068789729
Day's Range $0.00 - $0.00
52wk Range: $1.468 - $43.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Hood (HOD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 $1.693 SI Trade
16:16:27 - 02-Apr-26
Buy* 307 $1.698 Automatic Execution
16:10:25 - 02-Apr-26
Sell* 670 $1.53 SI Trade
14:58:16 - 02-Apr-26
Sell* 869 $1.464 SI Trade
14:37:58 - 02-Apr-26
Sell* 21 $1.491 Automatic Execution
14:33:42 - 02-Apr-26
Sell* 2,911 $1.492 SI Trade
14:33:20 - 02-Apr-26
Sell* 317 $1.492 Automatic Execution
14:33:20 - 02-Apr-26
Buy* 9 $1.491 SI Trade
14:14:37 - 02-Apr-26
Sell* 380 $1.50 Automatic Execution
13:14:00 - 02-Apr-26
Sell* 12 $1.522 Automatic Execution
13:01:55 - 02-Apr-26
See more Ls 3x Hood trades

Ls 3x Hood (HOD3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.6875 1.6875 1.6875 1.6875 0
2nd Apr 2026 (Thu) 1.537 1.698 1.491 1.6875 6,092
1st Apr 2026 (Wed) 1.834 1.86 1.757 1.8035 18,923
31st Mar 2026 (Tue) 1.50 1.519 1.468 1.4995 25,949
30th Mar 2026 (Mon) 1.617 1.623 1.498 1.544 3,829
27th Mar 2026 (Fri) 1.815 1.815 1.522 1.5895 21,644
26th Mar 2026 (Thu) 2.03 2.062 1.807 1.8015 13,916
25th Mar 2026 (Wed) 1.904 2.161 1.904 2.0925 68,323
24th Mar 2026 (Tue) 2.06 2.065 1.77 1.906 15,769
23rd Mar 2026 (Mon) 1.794 2.12 1.768 2.029 11,978
20th Mar 2026 (Fri) 2.236 2.236 2.00 2.0095 56,082
19th Mar 2026 (Thu) 2.243 2.256 2.03 2.1545 20,085
18th Mar 2026 (Wed) 2.592 2.619 2.361 2.3185 37,825
17th Mar 2026 (Tue) 2.326 2.536 2.326 2.4605 2,649
16th Mar 2026 (Mon) 2.292 2.35 2.235 2.2445 6,371
13th Mar 2026 (Fri) 2.525 2.525 2.228 2.1685 40,674
12th Mar 2026 (Thu) 2.615 2.615 2.371 2.394 16,613
11th Mar 2026 (Wed) 2.646 2.73 2.642 2.6135 19,565
10th Mar 2026 (Tue) 2.994 2.994 2.606 2.7805 9,199
9th Mar 2026 (Mon) 2.382 2.596 2.365 2.6095 7,926
6th Mar 2026 (Fri) 2.97 2.97 2.546 2.6995 14,571
5th Mar 2026 (Thu) 3.159 3.484 2.745 2.726 9,208
See more Ls 3x Hood price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered