| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.77 | 1.77 | 1.722 | 1.724 | 10,880 |
| 20th May 2026 (Wed) | 1.716 | 1.722 | 1.642 | 1.741 | 20,255 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.646 | 1.6405 | 25,309 |
| 18th May 2026 (Mon) | 1.80 | 2.025 | 1.769 | 1.832 | 22,242 |
| 15th May 2026 (Fri) | 1.979 | 1.979 | 1.886 | 1.874 | 3,970 |
| 14th May 2026 (Thu) | 1.878 | 2.004 | 1.795 | 1.993 | 11,962 |
| 13th May 2026 (Wed) | 2.034 | 2.061 | 1.801 | 1.902 | 14,070 |
| 12th May 2026 (Tue) | 2.067 | 2.104 | 1.937 | 1.869 | 15,090 |
| 11th May 2026 (Mon) | 1.942 | 2.056 | 1.871 | 2.056 | 8,524 |
| 8th May 2026 (Fri) | 1.857 | 1.91 | 1.73 | 1.823 | 80,332 |
| 7th May 2026 (Thu) | 2.10 | 2.104 | 2.079 | 1.9275 | 8,431 |
| 6th May 2026 (Wed) | 1.933 | 2.093 | 1.912 | 1.91 | 23,649 |
| 5th May 2026 (Tue) | 1.959 | 2.104 | 1.92 | 1.995 | 73,423 |
| 4th May 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 1st May 2026 (Fri) | 1.714 | 1.75 | 1.666 | 1.745 | 65,761 |
| 30th Apr 2026 (Thu) | 1.535 | 1.708 | 1.514 | 1.6955 | 73,013 |
| 29th Apr 2026 (Wed) | 1.842 | 1.858 | 1.46 | 1.5565 | 113,056 |
| 28th Apr 2026 (Tue) | 2.652 | 2.652 | 2.526 | 2.529 | 21,344 |
| 27th Apr 2026 (Mon) | 2.759 | 2.868 | 2.759 | 2.696 | 41,008 |
| 24th Apr 2026 (Fri) | 2.846 | 2.89 | 2.67 | 2.752 | 29,894 |
| 23rd Apr 2026 (Thu) | 3.085 | 3.131 | 2.884 | 3.0275 | 26,036 |
| 22nd Apr 2026 (Wed) | 3.379 | 3.439 | 3.242 | 3.242 | 15,620 |
| 21st Apr 2026 (Tue) | 3.717 | 3.762 | 3.17 | 3.184 | 88,147 |
| 20th Apr 2026 (Mon) | 3.299 | 3.608 | 3.295 | 3.469 | 35,402 |
| 17th Apr 2026 (Fri) | 3.091 | 3.818 | 3.091 | 3.755 | 50,170 |
| 16th Apr 2026 (Thu) | 3.47 | 3.504 | 2.838 | 3.116 | 104,111 |
| 15th Apr 2026 (Wed) | 2.754 | 3.119 | 2.713 | 3.1045 | 56,937 |
| 14th Apr 2026 (Tue) | 1.983 | 2.417 | 1.977 | 2.379 | 12,710 |
| 13th Apr 2026 (Mon) | 1.57 | 1.768 | 1.57 | 1.753 | 191 |
| 10th Apr 2026 (Fri) | 1.736 | 1.802 | 1.643 | 1.7095 | 27,826 |
| 9th Apr 2026 (Thu) | 1.828 | 1.872 | 1.743 | 1.7965 | 9,624 |
| 8th Apr 2026 (Wed) | 2.117 | 2.277 | 1.936 | 1.953 | 51,945 |
| 7th Apr 2026 (Tue) | 1.642 | 1.723 | 1.536 | 1.5755 | 38,911 |
| 6th Apr 2026 (Mon) | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0 |
| 3rd Apr 2026 (Fri) | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0 |
| 2nd Apr 2026 (Thu) | 1.537 | 1.698 | 1.491 | 1.6875 | 6,092 |
| 1st Apr 2026 (Wed) | 1.834 | 1.86 | 1.757 | 1.8035 | 18,923 |
| 31st Mar 2026 (Tue) | 1.50 | 1.519 | 1.468 | 1.4995 | 25,949 |
| 30th Mar 2026 (Mon) | 1.617 | 1.623 | 1.498 | 1.544 | 3,829 |
| 27th Mar 2026 (Fri) | 1.815 | 1.815 | 1.522 | 1.5895 | 21,644 |
| 26th Mar 2026 (Thu) | 2.03 | 2.062 | 1.807 | 1.8015 | 13,916 |
| 25th Mar 2026 (Wed) | 1.904 | 2.161 | 1.904 | 2.0925 | 68,323 |
| 24th Mar 2026 (Tue) | 2.06 | 2.065 | 1.77 | 1.906 | 15,769 |
| 23rd Mar 2026 (Mon) | 1.794 | 2.12 | 1.768 | 2.029 | 11,978 |