| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.50 | 3.517 | 3.50 | 3.536 | 602 |
| 25th Sep 2026 (Fri) | 4.054 | 4.094 | 3.681 | 3.7545 | 6,015 |
| 24th Sep 2026 (Thu) | 4.01 | 4.092 | 3.983 | 3.9205 | 5,216 |
| 23rd Sep 2026 (Wed) | 4.378 | 4.489 | 4.079 | 4.489 | 6,576 |
| 22nd Sep 2026 (Tue) | 3.95 | 4.358 | 3.95 | 4.323 | 11,530 |
| 21st Sep 2026 (Mon) | 4.053 | 4.493 | 4.053 | 4.248 | 7,441 |
| 18th Sep 2026 (Fri) | 3.317 | 3.794 | 3.262 | 3.783 | 20,152 |
| 17th Sep 2026 (Thu) | 2.865 | 2.865 | 2.80 | 2.80 | 921 |
| 16th Sep 2026 (Wed) | 3.209 | 3.209 | 2.68 | 2.68 | 15,089 |
| 15th Sep 2026 (Tue) | 3.305 | 3.305 | 3.072 | 3.341 | 2,863 |
| 14th Sep 2026 (Mon) | 3.363 | 3.579 | 3.363 | 3.503 | 7,339 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.536 | 30 |
| 10th Sep 2026 (Thu) | 3.556 | 3.609 | 3.37 | 3.5245 | 30,005 |
| 9th Sep 2026 (Wed) | 4.2815 | 4.2815 | 3.739 | 3.739 | 0 |
| 8th Sep 2026 (Tue) | 4.196 | 4.635 | 4.196 | 4.2815 | 4,043 |
| 7th Sep 2026 (Mon) | 4.494 | 4.494 | 4.4865 | 4.4865 | 0 |
| 4th Sep 2026 (Fri) | 4.594 | 4.742 | 4.107 | 4.494 | 38,221 |
| 3rd Sep 2026 (Thu) | 3.336 | 4.51 | 3.336 | 4.435 | 11,547 |
| 2nd Sep 2026 (Wed) | 2.853 | 3.09 | 2.848 | 2.985 | 15,664 |
| 1st Sep 2026 (Tue) | 3.307 | 3.307 | 2.983 | 3.077 | 15,645 |
| 31st Aug 2026 (Mon) | 3.279 | 3.279 | 3.279 | 3.279 | 0 |
| 28th Aug 2026 (Fri) | 3.307 | 3.307 | 3.081 | 3.279 | 3,943 |
| 27th Aug 2026 (Thu) | 3.379 | 3.58 | 3.379 | 3.531 | 11,839 |
| 26th Aug 2026 (Wed) | 3.449 | 3.526 | 3.444 | 3.39 | 10,445 |
| 25th Aug 2026 (Tue) | 2.956 | 3.39 | 2.943 | 3.447 | 14,055 |
| 24th Aug 2026 (Mon) | 3.341 | 3.391 | 3.019 | 3.4225 | 13,224 |
| 21st Aug 2026 (Fri) | 2.565 | 3.408 | 2.552 | 3.241 | 39,677 |
| 20th Aug 2026 (Thu) | 2.584 | 2.838 | 2.362 | 2.3525 | 39,483 |
| 19th Aug 2026 (Wed) | 2.086 | 2.26 | 2.086 | 2.549 | 18,472 |
| 18th Aug 2026 (Tue) | 2.384 | 2.384 | 2.308 | 2.243 | 15,205 |
| 17th Aug 2026 (Mon) | 2.525 | 2.525 | 2.481 | 2.467 | 16,036 |
| 14th Aug 2026 (Fri) | 2.773 | 2.785 | 2.566 | 2.573 | 9,301 |
| 13th Aug 2026 (Thu) | 2.68 | 2.795 | 2.663 | 2.663 | 6,255 |
| 12th Aug 2026 (Wed) | 2.423 | 2.468 | 2.375 | 2.384 | 5,662 |
| 11th Aug 2026 (Tue) | 2.449 | 2.47 | 2.303 | 2.35 | 2,826 |
| 10th Aug 2026 (Mon) | 2.38 | 2.389 | 2.316 | 2.298 | 6,610 |
| 7th Aug 2026 (Fri) | 2.172 | 2.466 | 2.172 | 2.3875 | 9,784 |
| 6th Aug 2026 (Thu) | 2.285 | 2.285 | 2.224 | 2.2145 | 1,389 |
| 5th Aug 2026 (Wed) | 2.385 | 2.474 | 2.33 | 2.3455 | 62,648 |
| 4th Aug 2026 (Tue) | 2.207 | 2.466 | 2.207 | 2.227 | 8,377 |
| 3rd Aug 2026 (Mon) | 1.95 | 2.135 | 1.894 | 2.1165 | 19,432 |
| 31st Jul 2026 (Fri) | 1.948 | 1.948 | 1.71 | 1.7655 | 4,172 |
| 30th Jul 2026 (Thu) | 1.991 | 2.273 | 1.863 | 1.892 | 18,353 |
| 29th Jul 2026 (Wed) | 2.37 | 2.422 | 2.068 | 2.085 | 7,092 |