| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0275 | 5.39 | 4.306 | 4.564 | 9,870 |
| 9th Jul 2026 (Thu) | 4.75 | 5.05 | 4.75 | 5.01475 | 4,704 |
| 8th Jul 2026 (Wed) | 4.132 | 4.435 | 3.97 | 4.1805 | 18,422 |
| 7th Jul 2026 (Tue) | 4.812 | 4.812 | 4.583 | 4.778 | 2,987 |
| 6th Jul 2026 (Mon) | 4.825 | 5.125 | 4.474 | 5.135 | 6,145 |
| 3rd Jul 2026 (Fri) | 4.745 | 4.745 | 4.546 | 4.6185 | 1,983 |
| 2nd Jul 2026 (Thu) | 4.035 | 5.3825 | 4.035 | 4.801 | 26,433 |
| 1st Jul 2026 (Wed) | 3.292 | 3.853 | 3.292 | 4.069 | 11,286 |
| 30th Jun 2026 (Tue) | 3.49 | 3.535 | 3.47 | 3.601 | 19,351 |
| 29th Jun 2026 (Mon) | 3.297 | 3.50 | 3.141 | 3.277 | 23,241 |
| 26th Jun 2026 (Fri) | 2.69 | 2.906 | 2.62 | 3.0835 | 1,600 |
| 25th Jun 2026 (Thu) | 3.284 | 3.298 | 2.754 | 2.867 | 32,849 |
| 24th Jun 2026 (Wed) | 3.805 | 3.805 | 3.157 | 3.408 | 9,894 |
| 23rd Jun 2026 (Tue) | 3.389 | 3.927 | 3.239 | 3.8725 | 152,701 |
| 22nd Jun 2026 (Mon) | 4.259 | 4.78 | 4.164 | 4.284 | 34,578 |
| 19th Jun 2026 (Fri) | 4.163 | 4.163 | 4.163 | 4.163 | 1,110 |
| 18th Jun 2026 (Thu) | 4.232 | 4.387 | 3.969 | 4.175 | 35,154 |
| 17th Jun 2026 (Wed) | 3.181 | 4.082 | 3.181 | 4.1065 | 34,641 |
| 16th Jun 2026 (Tue) | 3.254 | 3.581 | 2.967 | 3.041 | 44,829 |
| 15th Jun 2026 (Mon) | 3.226 | 3.50 | 3.172 | 3.451 | 49,869 |
| 12th Jun 2026 (Fri) | 2.655 | 3.094 | 2.619 | 3.058 | 74,155 |
| 11th Jun 2026 (Thu) | 2.454 | 2.603 | 2.281 | 2.55 | 23,506 |
| 10th Jun 2026 (Wed) | 2.122 | 2.667 | 1.95 | 2.368 | 49,359 |
| 9th Jun 2026 (Tue) | 2.245 | 2.423 | 2.127 | 1.9735 | 95,290 |
| 8th Jun 2026 (Mon) | 2.014 | 2.231 | 1.993 | 2.194 | 44,582 |
| 5th Jun 2026 (Fri) | 2.307 | 2.498 | 2.095 | 2.095 | 126,811 |
| 4th Jun 2026 (Thu) | 2.093 | 2.338 | 1.92 | 2.3785 | 128,948 |
| 3rd Jun 2026 (Wed) | 2.505 | 2.564 | 2.19 | 2.183 | 246,267 |
| 2nd Jun 2026 (Tue) | 2.695 | 2.704 | 2.413 | 2.449 | 26,425 |
| 1st Jun 2026 (Mon) | 3.267 | 3.27 | 2.324 | 2.887 | 93,147 |
| 29th May 2026 (Fri) | 2.476 | 2.982 | 2.393 | 2.973 | 73,759 |
| 28th May 2026 (Thu) | 1.744 | 1.993 | 1.66 | 2.033 | 19,600 |
| 27th May 2026 (Wed) | 1.653 | 1.708 | 1.61 | 1.7285 | 10,383 |
| 26th May 2026 (Tue) | 1.681 | 1.71 | 1.657 | 1.7035 | 50,384 |
| 25th May 2026 (Mon) | 1.6635 | 1.6635 | 1.6635 | 1.6635 | 0 |
| 22nd May 2026 (Fri) | 1.814 | 1.82 | 1.632 | 1.6635 | 17,606 |
| 21st May 2026 (Thu) | 1.77 | 1.77 | 1.722 | 1.724 | 10,880 |
| 20th May 2026 (Wed) | 1.716 | 1.722 | 1.642 | 1.741 | 20,255 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.646 | 1.6405 | 25,309 |
| 18th May 2026 (Mon) | 1.80 | 2.025 | 1.769 | 1.832 | 22,242 |
| 15th May 2026 (Fri) | 1.979 | 1.979 | 1.886 | 1.874 | 3,970 |
| 14th May 2026 (Thu) | 1.878 | 2.004 | 1.795 | 1.993 | 11,962 |
| 13th May 2026 (Wed) | 2.034 | 2.061 | 1.801 | 1.902 | 14,070 |
| 12th May 2026 (Tue) | 2.067 | 2.104 | 1.937 | 1.869 | 15,090 |
| 11th May 2026 (Mon) | 1.942 | 2.056 | 1.871 | 2.056 | 8,524 |