Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hood (HOD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,362 $4.564 Uncrossing Trade
 16:35:19 - 10-Jul-26
Sell* 214 $4.425 Automatic Execution
 16:19:12 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 16:19:11 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 16:19:10 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 16:04:25 - 10-Jul-26
Buy* 350 $4.38 Automatic Execution
 16:01:19 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 700 $4.498 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 712 $4.52 Automatic Execution
 15:42:00 - 10-Jul-26
Sell* 1 $4.331 Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 15:34:23 - 10-Jul-26
Sell* 1 $4.306 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,000 $4.319 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $4.351 Automatic Execution
 15:08:49 - 10-Jul-26
Sell* 723 $4.358 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $4.324 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $4.497 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 300 $4.435 Automatic Execution
 14:42:13 - 10-Jul-26
Sell* 1 $4.571 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 8 $5.2675 Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 13:11:40 - 10-Jul-26
Buy* 176 $5.25 Automatic Execution
 13:11:40 - 10-Jul-26
Sell* 22 $5.25 Automatic Execution
 13:05:55 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 13:04:30 - 10-Jul-26
Buy* 750 $5.25 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $5.39 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 50 $5.39 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 66 $5.385 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 9 $5.385 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $5.385 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 12:14:59 - 10-Jul-26
Buy* 100 $5.385 Automatic Execution
 11:41:20 - 10-Jul-26
Buy* 500 $5.3675 Automatic Execution
 11:41:20 - 10-Jul-26
Buy* 1 $5.3875 Automatic Execution
 11:37:56 - 10-Jul-26
Buy* 69 $5.3825 Automatic Execution
 11:30:43 - 10-Jul-26
Buy* 140 $5.09 Automatic Execution
 10:23:23 - 10-Jul-26
Buy* 5 $5.0275 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $5.025 Automatic Execution
 16:29:23 - 09-Jul-26
Sell* 380 $4.898 Automatic Execution
 15:18:53 - 09-Jul-26
Sell* 80 $5.05 Automatic Execution
 15:14:24 - 09-Jul-26
Buy* 3 $5.05 Automatic Execution
 15:05:40 - 09-Jul-26
Buy* 300 $5.05 Automatic Execution
 15:03:28 - 09-Jul-26
Buy* 648 $4.965 Automatic Execution
 14:58:55 - 09-Jul-26
Buy* 646 $4.981 Automatic Execution
 14:58:44 - 09-Jul-26
Buy* 646 $4.981 Automatic Execution
 14:58:44 - 09-Jul-26
Buy* 646 $4.987 Automatic Execution
 14:58:30 - 09-Jul-26
Buy* 639 $5.0325 Automatic Execution
 14:56:20 - 09-Jul-26
Buy* 10 $4.80 Automatic Execution
 14:42:35 - 09-Jul-26
Sell* 1 $4.80 Automatic Execution
 14:42:10 - 09-Jul-26
Sell* 700 $4.75 Automatic Execution
 09:37:09 - 09-Jul-26
Sell* 10 $4.201 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 10 $4.159 Automatic Execution
 16:27:48 - 08-Jul-26
Unknown* 0 $4.276 SI Trade
 16:04:55 - 08-Jul-26
Sell* 1,065 $4.431 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 780 $4.433 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 1,244 $4.435 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 856 $4.435 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 250 $4.397 Automatic Execution
 14:56:38 - 08-Jul-26
Sell* 28 $4.399 Automatic Execution
 14:51:59 - 08-Jul-26
Unknown* 0 $4.432 SI Trade
 14:50:05 - 08-Jul-26
Unknown* 0 $4.469 SI Trade
 14:40:50 - 08-Jul-26
Unknown* 0 $4.549 SI Trade
 14:35:41 - 08-Jul-26
Buy* 606 $4.38 Automatic Execution
 14:33:15 - 08-Jul-26
Unknown* 0 $4.197 SI Trade
 13:30:48 - 08-Jul-26
Unknown* 0 $4.185 SI Trade
 13:17:01 - 08-Jul-26
Sell* 120 $4.114 Automatic Execution
 12:49:13 - 08-Jul-26
Sell* 780 $4.151 Automatic Execution
 12:49:13 - 08-Jul-26
Sell* 1,050 $4.154 Automatic Execution
 12:49:02 - 08-Jul-26
Sell* 1,050 $4.152 Automatic Execution
 12:48:52 - 08-Jul-26
Buy* 357 $4.086 Automatic Execution
 11:39:23 - 08-Jul-26
Buy* 520 $4.082 Automatic Execution
 11:39:23 - 08-Jul-26
Buy* 463 $4.077 Automatic Execution
 11:39:23 - 08-Jul-26
Buy* 2,100 $4.076 Automatic Execution
 11:39:23 - 08-Jul-26
Buy* 845 $3.97 Automatic Execution
 11:20:31 - 08-Jul-26
Buy* 500 $3.97 Automatic Execution
 11:20:31 - 08-Jul-26
Buy* 583 $3.976 Automatic Execution
 10:34:20 - 08-Jul-26
Unknown* 0 $3.878 SI Trade
 10:20:55 - 08-Jul-26
Unknown* 0 $3.885 SI Trade
 10:19:44 - 08-Jul-26
Sell* 1,070 $3.976 Automatic Execution
 09:38:22 - 08-Jul-26
Sell* 1,122 $3.988 Automatic Execution
 09:38:13 - 08-Jul-26
Sell* 813 $4.095 Automatic Execution
 09:29:13 - 08-Jul-26
Sell* 473 $4.107 Automatic Execution
 09:28:37 - 08-Jul-26
Sell* 520 $4.108 Automatic Execution
 09:28:37 - 08-Jul-26
Sell* 687 $4.131 Automatic Execution
 09:25:27 - 08-Jul-26
Sell* 520 $4.132 Automatic Execution
 09:25:27 - 08-Jul-26
Unknown* 0 $4.386 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 0 $4.317 SI Trade
 08:08:13 - 08-Jul-26
Unknown* 0 $4.289 SI Trade
 08:06:26 - 08-Jul-26
Unknown* 0 $4.392 SI Trade
 08:01:52 - 08-Jul-26
Unknown* 0 $4.399 SI Trade
 08:00:44 - 08-Jul-26
Sell* 1,317 $4.778 Uncrossing Trade
 16:35:09 - 07-Jul-26
Unknown* 0 $4.674 SI Trade
 15:58:06 - 07-Jul-26
Sell* 121 $4.583 Automatic Execution
 15:43:32 - 07-Jul-26
Unknown* 0 $4.584 SI Trade
 15:38:54 - 07-Jul-26
Unknown* 0 $4.756 SI Trade
 15:22:17 - 07-Jul-26
Sell* 20 $4.80 Automatic Execution
 15:10:46 - 07-Jul-26
Buy* 1,529 $4.812 Automatic Execution
 15:08:27 - 07-Jul-26
Unknown* 0 $5.1275 SI Trade
 14:49:57 - 07-Jul-26
Unknown* 0 $5.1375 SI Trade
 14:37:38 - 07-Jul-26
Unknown* 0 $4.98 SI Trade
 13:59:21 - 07-Jul-26
Unknown* 0 $5.1375 SI Trade
 13:19:53 - 07-Jul-26
Unknown* 0 $5.1425 SI Trade
 08:30:12 - 07-Jul-26
Unknown* 0 $5.1175 SI Trade
 08:13:00 - 07-Jul-26
Sell* 5 $5.125 Automatic Execution
 16:26:43 - 06-Jul-26
Unknown* 0 $5.125 SI Trade
 16:26:26 - 06-Jul-26
Unknown* 0 $5.0825 SI Trade
 16:07:56 - 06-Jul-26
Unknown* 0 $4.827 SI Trade
 15:41:50 - 06-Jul-26
Buy* 245 $4.90 Automatic Execution
 15:32:11 - 06-Jul-26
Buy* 255 $4.90 Automatic Execution
 15:32:05 - 06-Jul-26
Unknown* 0 $4.933 SI Trade
 15:26:58 - 06-Jul-26
Sell* 250 $4.898 Automatic Execution
 15:23:28 - 06-Jul-26
Buy* 10 $4.924 Automatic Execution
 15:14:29 - 06-Jul-26
Sell* 10 $4.93 Automatic Execution
 15:14:17 - 06-Jul-26
Sell* 10 $4.928 Automatic Execution
 15:14:08 - 06-Jul-26
Sell* 10 $4.909 Automatic Execution
 15:13:58 - 06-Jul-26
Sell* 10 $4.885 Automatic Execution
 15:13:48 - 06-Jul-26
Unknown* 0 $4.846 SI Trade
 15:03:57 - 06-Jul-26
Buy* 437 $4.80 Automatic Execution
 14:54:58 - 06-Jul-26
Buy* 1,200 $4.498 Automatic Execution
 14:32:43 - 06-Jul-26
Sell* 83 $4.607 Automatic Execution
 14:31:18 - 06-Jul-26
Buy* 189 $4.474 Automatic Execution
 14:29:01 - 06-Jul-26
Sell* 20 $4.55 Automatic Execution
 14:20:56 - 06-Jul-26
Sell* 200 $4.65 Automatic Execution
 13:56:33 - 06-Jul-26
Buy* 1,000 $4.657 Automatic Execution
 13:56:06 - 06-Jul-26
Unknown* 0 $4.632 SI Trade
 13:46:50 - 06-Jul-26
Unknown* 0 $4.659 SI Trade
 13:25:20 - 06-Jul-26
Unknown* 0 $4.659 SI Trade
 13:12:47 - 06-Jul-26
Sell* 3 $4.762 Automatic Execution
 13:02:03 - 06-Jul-26
Sell* 19 $4.786 Automatic Execution
 13:00:20 - 06-Jul-26
Sell* 15 $4.863 Automatic Execution
 12:48:23 - 06-Jul-26
Sell* 5 $4.803 Automatic Execution
 12:23:19 - 06-Jul-26
Sell* 4 $4.786 Automatic Execution
 12:11:36 - 06-Jul-26
Unknown* 0 $4.85 SI Trade
 11:31:53 - 06-Jul-26
Unknown* 0 $4.894 SI Trade
 09:48:23 - 06-Jul-26
Unknown* 0 $4.876 SI Trade
 09:44:34 - 06-Jul-26
Unknown* 0 $4.876 SI Trade
 09:43:47 - 06-Jul-26
Unknown* 0 $4.898 SI Trade
 09:31:36 - 06-Jul-26
Buy* 30 $4.915 Automatic Execution
 09:28:28 - 06-Jul-26
Sell* 100 $4.858 Automatic Execution
 08:58:41 - 06-Jul-26
Unknown* 0 $4.894 SI Trade
 08:53:22 - 06-Jul-26
Unknown* 0 $4.861 SI Trade
 08:39:47 - 06-Jul-26
Unknown* 0 $4.866 SI Trade
 08:30:39 - 06-Jul-26
Sell* 9 $4.838 Automatic Execution
 08:09:28 - 06-Jul-26
Sell* 7 $4.79 Automatic Execution
 08:03:42 - 06-Jul-26
Sell* 1,486 $4.825 Uncrossing Trade
 08:00:03 - 06-Jul-26
Buy* 1 $4.687 Automatic Execution
 16:16:50 - 03-Jul-26
Sell* 402 $4.55 Automatic Execution
 15:00:26 - 03-Jul-26
Sell* 35 $4.55 Automatic Execution
 14:03:17 - 03-Jul-26
Unknown* 0 $4.492 SI Trade
 11:52:57 - 03-Jul-26
Unknown* 0 $4.476 SI Trade
 10:53:49 - 03-Jul-26
Sell* 17 $4.546 Automatic Execution
 10:52:59 - 03-Jul-26
Sell* 500 $4.547 Automatic Execution
 10:50:13 - 03-Jul-26
Buy* 1,000 $4.547 Automatic Execution
 10:20:06 - 03-Jul-26
Buy* 16 $4.546 Automatic Execution
 09:35:34 - 03-Jul-26
Buy* 1 $4.546 Automatic Execution
 09:17:06 - 03-Jul-26
Unknown* 0 $4.501 SI Trade
 09:14:03 - 03-Jul-26
Buy* 1 $4.546 Automatic Execution
 09:13:23 - 03-Jul-26
Buy* 1 $4.546 Automatic Execution
 09:12:47 - 03-Jul-26
Sell* 1 $4.686 Automatic Execution
 09:04:32 - 03-Jul-26
Buy* 1 $4.687 Automatic Execution
 08:59:18 - 03-Jul-26
Buy* 1 $4.695 Automatic Execution
 08:58:36 - 03-Jul-26
Unknown* 0 $4.698 SI Trade
 08:51:52 - 03-Jul-26
Unknown* 0 $4.708 SI Trade
 08:49:05 - 03-Jul-26
Unknown* 0 $4.709 SI Trade
 08:47:47 - 03-Jul-26
Unknown* 0 $4.416 SI Trade
 08:45:02 - 03-Jul-26
Unknown* 0 $4.706 SI Trade
 08:42:39 - 03-Jul-26
Unknown* 0 $4.711 SI Trade
 08:29:52 - 03-Jul-26
Unknown* 0 $4.711 SI Trade
 08:28:20 - 03-Jul-26
Unknown* 0 $4.711 SI Trade
 08:28:06 - 03-Jul-26
Unknown* 0 $4.711 SI Trade
 08:27:53 - 03-Jul-26
Unknown* 0 $4.456 SI Trade
 08:18:26 - 03-Jul-26
Unknown* 0 $4.719 SI Trade
 08:17:52 - 03-Jul-26
Sell* 2,704 $4.801 Uncrossing Trade
 16:35:18 - 02-Jul-26
Unknown* 0 $4.734 SI Trade
 16:22:17 - 02-Jul-26
Sell* 10 $4.771 Automatic Execution
 16:14:09 - 02-Jul-26
Sell* 2 $4.773 Automatic Execution
 16:10:23 - 02-Jul-26
Unknown* 0 $4.886 SI Trade
 16:03:34 - 02-Jul-26
Buy* 230 $4.907 Automatic Execution
 15:59:01 - 02-Jul-26
Buy* 430 $4.907 Automatic Execution
 15:59:01 - 02-Jul-26
Unknown* 0 $4.952 SI Trade
 15:41:46 - 02-Jul-26
Unknown* 0 $4.975 SI Trade
 15:41:36 - 02-Jul-26
Unknown* 0 $4.974 SI Trade
 15:41:25 - 02-Jul-26
Sell* 300 $5.0675 Automatic Execution
 15:37:25 - 02-Jul-26
Sell* 200 $5.07 Automatic Execution
 15:37:07 - 02-Jul-26
Buy* 500 $5.06 Automatic Execution
 15:33:43 - 02-Jul-26
Unknown* 0 $4.945 SI Trade
 15:29:00 - 02-Jul-26
Buy* 250 $5.0325 Automatic Execution
 15:26:04 - 02-Jul-26
Buy* 250 $5.0325 Automatic Execution
 15:26:02 - 02-Jul-26
Sell* 1,400 $5.2075 Automatic Execution
 15:20:15 - 02-Jul-26
Buy* 60 $5.36 Automatic Execution
 15:19:01 - 02-Jul-26
Buy* 300 $5.3625 Automatic Execution
 15:18:27 - 02-Jul-26
Buy* 300 $5.3825 Automatic Execution
 15:17:31 - 02-Jul-26
Sell* 511 $5.3125 Automatic Execution
 15:09:56 - 02-Jul-26
Buy* 2,150 $5.2875 Automatic Execution
 15:07:02 - 02-Jul-26
Unknown* 0 $5.135 SI Trade
 14:51:29 - 02-Jul-26
Buy* 1,207 $5.1125 Automatic Execution
 14:51:00 - 02-Jul-26
Unknown* 0 $5.1275 SI Trade
 14:49:31 - 02-Jul-26
Sell* 373 $5.2825 Automatic Execution
 14:44:24 - 02-Jul-26
Sell* 65 $5.2425 Automatic Execution
 14:37:16 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84