| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.705 | SI Trade |
15:48:13 - 21-May-26 |
| Sell* | 25 | $1.722 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 283 | $1.744 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1,022 | $1.744 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 500 | $1.77 | Automatic Execution |
11:26:01 - 21-May-26 |
| Buy* | 100 | $1.722 | Automatic Execution |
16:09:29 - 20-May-26 |
| Sell* | 2,900 | $1.722 | Automatic Execution |
16:09:28 - 20-May-26 |
| Buy* | 230 | $1.722 | Automatic Execution |
16:09:28 - 20-May-26 |
| Sell* | 5,870 | $1.722 | Automatic Execution |
16:09:28 - 20-May-26 |
| Buy* | 2,680 | $1.642 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 2,280 | $1.642 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 740 | $1.642 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 2,680 | $1.642 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 5 | $1.65 | SI Trade |
14:42:31 - 20-May-26 |
| Sell* | 15 | $1.65 | Automatic Execution |
14:31:51 - 20-May-26 |
| Sell* | 20 | $1.689 | Automatic Execution |
14:30:11 - 20-May-26 |
| Sell* | 10 | $1.69 | Automatic Execution |
14:30:11 - 20-May-26 |
| Buy* | 220 | $1.711 | Automatic Execution |
14:30:04 - 20-May-26 |
| Buy* | 2,280 | $1.707 | Automatic Execution |
14:30:04 - 20-May-26 |
| Buy* | 222 | $1.689 | SI Trade |
08:12:13 - 20-May-26 |
| Buy* | 3 | $1.716 | Automatic Execution |
08:02:40 - 20-May-26 |
| Sell* | 50 | $1.646 | Automatic Execution |
15:34:30 - 19-May-26 |
| Buy* | 786 | $1.657 | Automatic Execution |
15:28:12 - 19-May-26 |
| Sell* | 371 | $1.651 | Automatic Execution |
15:20:33 - 19-May-26 |
| Buy* | 2,440 | $1.651 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 310 | $1.651 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 3,009 | $1.651 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 2,491 | $1.651 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 222 | $1.69 | SI Trade |
15:01:26 - 19-May-26 |
| Buy* | 2,040 | $1.718 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 2,848 | $1.724 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 2,848 | $1.724 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 25 | $1.725 | SI Trade |
14:42:06 - 19-May-26 |
| Sell* | 50 | $1.75 | Automatic Execution |
14:31:16 - 19-May-26 |
| Sell* | 17 | $1.80 | Automatic Execution |
14:26:20 - 19-May-26 |
| Buy* | 350 | $1.822 | SI Trade |
14:24:49 - 19-May-26 |
| Sell* | 391 | $1.823 | Automatic Execution |
11:25:29 - 19-May-26 |
| Sell* | 5,500 | $1.825 | Automatic Execution |
11:25:29 - 19-May-26 |
| Sell* | 1,109 | $1.825 | Automatic Execution |
11:25:29 - 19-May-26 |
| Sell* | 452 | $1.85 | Automatic Execution |
09:45:20 - 19-May-26 |
| Buy* | 10 | $1.871 | SI Trade |
16:15:56 - 18-May-26 |
| Sell* | 400 | $1.998 | Automatic Execution |
15:25:10 - 18-May-26 |
| Sell* | 250 | $2.025 | Automatic Execution |
15:07:36 - 18-May-26 |
| Sell* | 20 | $1.897 | Automatic Execution |
14:42:36 - 18-May-26 |
| Sell* | 2,604 | $1.842 | Automatic Execution |
14:13:15 - 18-May-26 |
| Buy* | 706 | $1.769 | Automatic Execution |
11:50:36 - 18-May-26 |
| Sell* | 59 | $1.75 | SI Trade |
08:17:23 - 18-May-26 |
| Buy* | 2,245 | $1.925 | Automatic Execution |
15:33:34 - 15-May-26 |
| Buy* | 400 | $1.886 | Automatic Execution |
15:08:06 - 15-May-26 |
| Buy* | 1,304 | $1.886 | Automatic Execution |
15:08:06 - 15-May-26 |
| Buy* | 11 | $1.976 | SI Trade |
13:32:48 - 15-May-26 |
| Sell* | 10 | $1.979 | Automatic Execution |
09:59:34 - 15-May-26 |
| Sell* | 1,197 | $1.993 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Sell* | 1 | $2.004 | Automatic Execution |
16:29:04 - 14-May-26 |
| Sell* | 200 | $1.861 | SI Trade |
15:46:04 - 14-May-26 |
| Buy* | 1,707 | $1.861 | Automatic Execution |
15:44:05 - 14-May-26 |
| Buy* | 656 | $1.861 | Automatic Execution |
15:44:05 - 14-May-26 |
| Sell* | 3,321 | $1.845 | SI Trade |
15:40:31 - 14-May-26 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:07:51 - 14-May-26 |
| Sell* | 100 | $1.831 | SI Trade |
15:04:32 - 14-May-26 |
| Sell* | 2,904 | $1.798 | Automatic Execution |
14:55:18 - 14-May-26 |
| Buy* | 92 | $1.795 | Automatic Execution |
14:52:23 - 14-May-26 |
| Sell* | 658 | $1.845 | Automatic Execution |
14:31:59 - 14-May-26 |
| Buy* | 100 | $1.857 | SI Trade |
14:28:09 - 14-May-26 |
| Buy* | 30 | $1.862 | SI Trade |
10:48:03 - 14-May-26 |
| Sell* | 5 | $1.85 | Automatic Execution |
10:38:57 - 14-May-26 |
| Buy* | 30 | $1.872 | SI Trade |
10:23:44 - 14-May-26 |
| Sell* | 781 | $1.88 | SI Trade |
08:22:10 - 14-May-26 |
| Sell* | 130 | $1.878 | Automatic Execution |
08:17:30 - 14-May-26 |
| Sell* | 249 | $1.902 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 30 | $1.901 | SI Trade |
16:26:34 - 13-May-26 |
| Sell* | 50 | $1.91 | SI Trade |
16:25:18 - 13-May-26 |
| Sell* | 50 | $1.912 | SI Trade |
16:25:09 - 13-May-26 |
| Sell* | 30 | $1.918 | SI Trade |
16:22:21 - 13-May-26 |
| Sell* | 50 | $1.918 | SI Trade |
16:22:21 - 13-May-26 |
| Sell* | 30 | $1.918 | SI Trade |
16:21:53 - 13-May-26 |
| Sell* | 1 | $1.916 | SI Trade |
16:18:49 - 13-May-26 |
| Buy* | 30 | $1.897 | Automatic Execution |
16:07:05 - 13-May-26 |
| Buy* | 30 | $1.88 | Automatic Execution |
16:05:13 - 13-May-26 |
| Sell* | 30 | $1.889 | SI Trade |
16:04:33 - 13-May-26 |
| Sell* | 30 | $1.897 | SI Trade |
16:03:06 - 13-May-26 |
| Sell* | 30 | $1.895 | SI Trade |
16:02:41 - 13-May-26 |
| Buy* | 200 | $1.894 | Automatic Execution |
15:51:59 - 13-May-26 |
| Buy* | 30 | $1.898 | SI Trade |
15:50:50 - 13-May-26 |
| Sell* | 1 | $1.906 | Automatic Execution |
15:47:20 - 13-May-26 |
| Sell* | 200 | $1.807 | SI Trade |
14:54:45 - 13-May-26 |
| Sell* | 2,415 | $1.801 | Automatic Execution |
14:54:17 - 13-May-26 |
| Sell* | 1,400 | $1.809 | SI Trade |
14:53:35 - 13-May-26 |
| Buy* | 1,394 | $1.897 | Automatic Execution |
14:31:05 - 13-May-26 |
| Sell* | 140 | $1.90 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 100 | $1.92 | SI Trade |
13:56:15 - 13-May-26 |
| Sell* | 154 | $2.013 | Automatic Execution |
13:18:10 - 13-May-26 |
| Sell* | 180 | $2.013 | Automatic Execution |
12:41:42 - 13-May-26 |
| Sell* | 250 | $2.015 | SI Trade |
12:38:31 - 13-May-26 |
| Buy* | 1,285 | $2.061 | Automatic Execution |
11:09:40 - 13-May-26 |
| Buy* | 1,285 | $2.06 | Automatic Execution |
11:09:32 - 13-May-26 |
| Buy* | 1,293 | $2.047 | Automatic Execution |
10:45:00 - 13-May-26 |
| Buy* | 50 | $2.043 | SI Trade |
08:49:20 - 13-May-26 |
| Buy* | 250 | $2.039 | Automatic Execution |
08:11:07 - 13-May-26 |
| Buy* | 250 | $2.039 | Automatic Execution |
08:10:45 - 13-May-26 |
| Buy* | 2,553 | $2.034 | Automatic Execution |
08:07:20 - 13-May-26 |
| Sell* | 9 | $1.937 | Automatic Execution |
16:07:01 - 12-May-26 |
| Sell* | 500 | $1.948 | SI Trade |
15:52:18 - 12-May-26 |
| Buy* | 10 | $2.016 | SI Trade |
15:32:14 - 12-May-26 |
| Buy* | 700 | $2.036 | Automatic Execution |
15:12:34 - 12-May-26 |
| Sell* | 1,546 | $2.076 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 4,900 | $2.075 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 284 | $2.076 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 11 | $2.089 | Automatic Execution |
14:18:55 - 12-May-26 |
| Buy* | 15 | $2.074 | SI Trade |
12:35:15 - 12-May-26 |
| Sell* | 7 | $2.104 | Automatic Execution |
11:40:02 - 12-May-26 |
| Sell* | 369 | $2.087 | SI Trade |
11:39:56 - 12-May-26 |
| Sell* | 5,000 | $2.06 | SI Trade |
10:03:53 - 12-May-26 |
| Buy* | 185 | $2.062 | Automatic Execution |
08:21:24 - 12-May-26 |
| Sell* | 104 | $2.036 | Automatic Execution |
08:01:54 - 12-May-26 |
| Buy* | 1,450 | $2.067 | Suspected BUY Trade |
08:00:08 - 12-May-26 |
| Sell* | 2,470 | $2.056 | Uncrossing Trade |
16:35:23 - 11-May-26 |
| Buy* | 1,100 | $2.024 | Automatic Execution |
16:28:02 - 11-May-26 |
| Buy* | 104 | $2.00 | Automatic Execution |
16:14:55 - 11-May-26 |
| Sell* | 250 | $1.976 | Automatic Execution |
15:47:21 - 11-May-26 |
| Sell* | 200 | $1.985 | Automatic Execution |
15:40:51 - 11-May-26 |
| Sell* | 123 | $1.968 | SI Trade |
15:37:21 - 11-May-26 |
| Sell* | 250 | $1.968 | Automatic Execution |
15:21:28 - 11-May-26 |
| Sell* | 500 | $1.979 | Automatic Execution |
15:19:16 - 11-May-26 |
| Sell* | 5 | $1.888 | Automatic Execution |
12:50:46 - 11-May-26 |
| Buy* | 100 | $1.886 | Automatic Execution |
11:57:23 - 11-May-26 |
| Buy* | 100 | $1.888 | Automatic Execution |
11:57:09 - 11-May-26 |
| Buy* | 40 | $1.905 | Automatic Execution |
11:35:18 - 11-May-26 |
| Buy* | 20 | $1.905 | Automatic Execution |
11:35:04 - 11-May-26 |
| Buy* | 92 | $1.902 | Automatic Execution |
09:23:36 - 11-May-26 |
| Buy* | 81 | $1.902 | Automatic Execution |
09:23:28 - 11-May-26 |
| Buy* | 1,648 | $1.885 | Automatic Execution |
09:01:00 - 11-May-26 |
| Buy* | 550 | $1.885 | Automatic Execution |
09:01:00 - 11-May-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
08:44:59 - 11-May-26 |
| Buy* | 12 | $1.889 | Automatic Execution |
08:27:43 - 11-May-26 |
| Buy* | 279 | $1.871 | Automatic Execution |
08:24:30 - 11-May-26 |
| Buy* | 500 | $1.942 | Automatic Execution |
08:10:15 - 11-May-26 |
| Buy* | 100 | $1.825 | SI Trade |
16:29:36 - 08-May-26 |
| Buy* | 99 | $1.821 | SI Trade |
16:20:02 - 08-May-26 |
| Buy* | 1 | $1.813 | SI Trade |
16:16:27 - 08-May-26 |
| Buy* | 39 | $1.819 | SI Trade |
16:13:04 - 08-May-26 |
| Sell* | 511 | $1.826 | SI Trade |
15:52:47 - 08-May-26 |
| Buy* | 203 | $1.802 | Automatic Execution |
15:41:53 - 08-May-26 |
| Buy* | 510 | $1.826 | SI Trade |
15:22:52 - 08-May-26 |
| Buy* | 1 | $1.832 | SI Trade |
15:22:32 - 08-May-26 |
| Buy* | 50 | $1.742 | SI Trade |
15:00:43 - 08-May-26 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
14:58:30 - 08-May-26 |
| Buy* | 25 | $1.775 | SI Trade |
14:45:35 - 08-May-26 |
| Sell* | 146 | $1.745 | Automatic Execution |
14:44:08 - 08-May-26 |
| Sell* | 3 | $1.80 | Automatic Execution |
14:30:56 - 08-May-26 |
| Sell* | 20 | $1.81 | Automatic Execution |
14:30:14 - 08-May-26 |
| Buy* | 10 | $1.817 | SI Trade |
14:30:04 - 08-May-26 |
| Sell* | 5 | $1.83 | Automatic Execution |
14:30:02 - 08-May-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
14:30:01 - 08-May-26 |
| Sell* | 1 | $1.862 | Automatic Execution |
14:30:00 - 08-May-26 |
| Sell* | 871 | $1.897 | SI Trade |
13:44:58 - 08-May-26 |
| Sell* | 2,000 | $1.874 | Automatic Execution |
13:03:17 - 08-May-26 |
| Sell* | 998 | $1.865 | Automatic Execution |
12:46:38 - 08-May-26 |
| Sell* | 1,252 | $1.866 | Automatic Execution |
12:46:38 - 08-May-26 |
| Buy* | 148 | $1.868 | Automatic Execution |
12:25:59 - 08-May-26 |
| Buy* | 68 | $1.868 | Automatic Execution |
11:50:43 - 08-May-26 |
| Buy* | 8 | $1.868 | Automatic Execution |
11:41:38 - 08-May-26 |
| Sell* | 682 | $1.857 | Automatic Execution |
11:29:11 - 08-May-26 |
| Sell* | 1,568 | $1.857 | Automatic Execution |
11:29:11 - 08-May-26 |
| Buy* | 506 | $1.85 | Automatic Execution |
10:57:24 - 08-May-26 |
| Buy* | 1,994 | $1.85 | Automatic Execution |
10:57:24 - 08-May-26 |
| Sell* | 7,816 | $1.834 | Automatic Execution |
10:50:35 - 08-May-26 |
| Sell* | 11,461 | $1.835 | Automatic Execution |
10:50:35 - 08-May-26 |
| Sell* | 1,300 | $1.847 | Automatic Execution |
10:50:35 - 08-May-26 |
| Sell* | 5,200 | $1.851 | Automatic Execution |
10:50:35 - 08-May-26 |
| Sell* | 1,790 | $1.851 | Automatic Execution |
10:50:35 - 08-May-26 |
| Sell* | 300 | $1.868 | SI Trade |
10:08:06 - 08-May-26 |
| Sell* | 200 | $1.874 | Automatic Execution |
09:49:09 - 08-May-26 |
| Sell* | 671 | $1.874 | Automatic Execution |
09:49:00 - 08-May-26 |
| Sell* | 8 | $1.851 | SI Trade |
09:45:45 - 08-May-26 |
| Sell* | 277 | $1.847 | SI Trade |
09:38:03 - 08-May-26 |
| Buy* | 50 | $1.877 | SI Trade |
09:36:35 - 08-May-26 |
| Sell* | 784 | $1.876 | Automatic Execution |
09:35:16 - 08-May-26 |
| Buy* | 1,000 | $1.891 | Automatic Execution |
09:33:28 - 08-May-26 |
| Sell* | 700 | $1.865 | Automatic Execution |
09:16:24 - 08-May-26 |
| Sell* | 1,300 | $1.867 | Automatic Execution |
09:16:24 - 08-May-26 |
| Buy* | 480 | $1.851 | Automatic Execution |
09:05:00 - 08-May-26 |
| Buy* | 520 | $1.851 | Automatic Execution |
09:04:48 - 08-May-26 |
| Sell* | 100 | $1.843 | SI Trade |
08:51:25 - 08-May-26 |
| Buy* | 1,332 | $1.876 | Automatic Execution |
08:40:17 - 08-May-26 |
| Buy* | 3,491 | $1.885 | Automatic Execution |
08:40:16 - 08-May-26 |
| Buy* | 5,200 | $1.884 | Automatic Execution |
08:40:16 - 08-May-26 |
| Buy* | 1,300 | $1.866 | Automatic Execution |
08:40:16 - 08-May-26 |
| Sell* | 1,000 | $1.861 | Automatic Execution |
08:40:16 - 08-May-26 |
| Buy* | 4,402 | $1.886 | Automatic Execution |
08:40:16 - 08-May-26 |
| Buy* | 1,311 | $1.91 | Automatic Execution |
08:39:43 - 08-May-26 |
| Buy* | 2,843 | $1.859 | Automatic Execution |
08:39:43 - 08-May-26 |
| Buy* | 1,175 | $1.858 | Automatic Execution |
08:39:43 - 08-May-26 |
| Buy* | 1,300 | $1.857 | Automatic Execution |
08:39:43 - 08-May-26 |
| Buy* | 5,200 | $1.857 | Automatic Execution |
08:39:43 - 08-May-26 |
| Sell* | 5,000 | $1.835 | SI Trade |
08:33:07 - 08-May-26 |
| Buy* | 100 | $1.93 | SI Trade |
16:28:19 - 07-May-26 |
| Buy* | 25 | $2.022 | SI Trade |
15:53:15 - 07-May-26 |
| Buy* | 5,000 | $2.00 | SI Trade |
14:59:26 - 07-May-26 |
| Buy* | 7 | $2.00 | SI Trade |
14:59:26 - 07-May-26 |