| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.517 | Automatic Execution |
09:02:45 - 28-Sep-26 |
| Sell* | 572 | $3.50 | Automatic Execution |
08:23:56 - 28-Sep-26 |
| Buy* | 651 | $3.683 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,949 | $3.683 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,062 | $3.681 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 1,538 | $3.681 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 15 | $3.92 | Automatic Execution |
14:32:12 - 25-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:13:01 - 25-Sep-26 |
| Buy* | 200 | $4.094 | Automatic Execution |
11:06:03 - 25-Sep-26 |
| Buy* | 200 | $4.056 | Automatic Execution |
11:05:30 - 25-Sep-26 |
| Buy* | 200 | $4.054 | Automatic Execution |
11:05:13 - 25-Sep-26 |
| Buy* | 739 | $4.022 | Automatic Execution |
16:01:28 - 24-Sep-26 |
| Sell* | 300 | $3.983 | Automatic Execution |
15:59:15 - 24-Sep-26 |
| Buy* | 792 | $4.06 | Automatic Execution |
15:18:58 - 24-Sep-26 |
| Sell* | 400 | $4.009 | Automatic Execution |
09:19:48 - 24-Sep-26 |
| Sell* | 2,200 | $4.01 | Automatic Execution |
09:19:48 - 24-Sep-26 |
| Sell* | 13 | $4.489 | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 723 | $4.443 | Automatic Execution |
16:14:37 - 23-Sep-26 |
| Buy* | 870 | $4.397 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 870 | $4.355 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:56:43 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:56:10 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:55:52 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:55:23 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:55:11 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:54:59 - 23-Sep-26 |
| Sell* | 200 | $4.079 | Automatic Execution |
13:54:46 - 23-Sep-26 |
| Buy* | 430 | $4.176 | Automatic Execution |
12:07:36 - 23-Sep-26 |
| Buy* | 870 | $4.17 | Automatic Execution |
12:07:36 - 23-Sep-26 |
| Buy* | 1,400 | $4.378 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 1,665 | $4.323 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 360 | $4.332 | Automatic Execution |
16:21:32 - 22-Sep-26 |
| Sell* | 827 | $4.229 | Automatic Execution |
15:37:08 - 22-Sep-26 |
| Sell* | 1,479 | $4.23 | Automatic Execution |
15:37:07 - 22-Sep-26 |
| Sell* | 965 | $4.174 | Automatic Execution |
15:32:29 - 22-Sep-26 |
| Sell* | 2 | $4.218 | Automatic Execution |
15:26:04 - 22-Sep-26 |
| Sell* | 1 | $4.237 | Automatic Execution |
15:25:11 - 22-Sep-26 |
| Buy* | 885 | $4.358 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 706 | $4.052 | Automatic Execution |
14:17:56 - 22-Sep-26 |
| Sell* | 3,600 | $4.052 | Automatic Execution |
14:17:56 - 22-Sep-26 |
| Sell* | 350 | $4.085 | Automatic Execution |
13:25:54 - 22-Sep-26 |
| Sell* | 180 | $4.108 | Automatic Execution |
11:02:46 - 22-Sep-26 |
| Buy* | 500 | $4.089 | Automatic Execution |
10:42:09 - 22-Sep-26 |
| Buy* | 10 | $3.95 | Suspected BUY Trade |
08:05:13 - 22-Sep-26 |
| Buy* | 610 | $4.277 | Automatic Execution |
15:25:58 - 21-Sep-26 |
| Buy* | 1 | $4.159 | Automatic Execution |
14:45:22 - 21-Sep-26 |
| Buy* | 1 | $4.176 | Automatic Execution |
14:42:44 - 21-Sep-26 |
| Buy* | 1 | $4.184 | Automatic Execution |
14:42:31 - 21-Sep-26 |
| Sell* | 10 | $4.141 | Automatic Execution |
14:36:27 - 21-Sep-26 |
| Buy* | 2,600 | $4.493 | Automatic Execution |
13:04:36 - 21-Sep-26 |
| Sell* | 39 | $4.352 | Automatic Execution |
10:12:58 - 21-Sep-26 |
| Sell* | 594 | $4.298 | Automatic Execution |
10:02:14 - 21-Sep-26 |
| Sell* | 101 | $4.299 | Automatic Execution |
10:02:14 - 21-Sep-26 |
| Unknown* | 0 | $4.30 | SI Trade |
10:02:12 - 21-Sep-26 |
| Buy* | 15 | $4.299 | Automatic Execution |
10:01:49 - 21-Sep-26 |
| Buy* | 737 | $4.263 | Automatic Execution |
09:40:21 - 21-Sep-26 |
| Buy* | 138 | $4.141 | Automatic Execution |
09:23:28 - 21-Sep-26 |
| Buy* | 5 | $4.141 | Automatic Execution |
09:23:28 - 21-Sep-26 |
| Unknown* | 0 | $4.118 | SI Trade |
09:21:57 - 21-Sep-26 |
| Sell* | 443 | $4.095 | Automatic Execution |
09:04:49 - 21-Sep-26 |
| Buy* | 674 | $4.066 | Automatic Execution |
09:01:58 - 21-Sep-26 |
| Buy* | 586 | $4.065 | Automatic Execution |
09:01:53 - 21-Sep-26 |
| Buy* | 500 | $4.065 | Automatic Execution |
09:01:53 - 21-Sep-26 |
| Buy* | 86 | $4.065 | Automatic Execution |
09:01:53 - 21-Sep-26 |
| Unknown* | 0 | $4.051 | SI Trade |
08:59:49 - 21-Sep-26 |
| Buy* | 2,000 | $3.794 | Automatic Execution |
16:26:39 - 18-Sep-26 |
| Buy* | 360 | $3.728 | Automatic Execution |
15:54:32 - 18-Sep-26 |
| Buy* | 819 | $3.728 | Automatic Execution |
15:54:32 - 18-Sep-26 |
| Sell* | 780 | $3.682 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 2,553 | $3.718 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1,335 | $3.701 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 570 | $3.60 | Automatic Execution |
15:15:09 - 18-Sep-26 |
| Sell* | 3,572 | $3.262 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Sell* | 1,335 | $3.288 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 920 | $3.325 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 920 | $3.325 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 2,841 | $3.286 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 921 | $3.32 | Automatic Execution |
09:43:46 - 18-Sep-26 |
| Buy* | 300 | $3.317 | Automatic Execution |
08:17:44 - 18-Sep-26 |
| Buy* | 926 | $3.317 | Suspected BUY Trade |
08:15:08 - 18-Sep-26 |
| Sell* | 6 | $2.80 | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Sell* | 15 | $2.865 | Automatic Execution |
15:58:04 - 17-Sep-26 |
| Sell* | 900 | $2.865 | Automatic Execution |
10:47:47 - 17-Sep-26 |
| Sell* | 7 | $2.68 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Sell* | 36 | $2.75 | Automatic Execution |
15:22:51 - 16-Sep-26 |
| Sell* | 100 | $2.886 | Automatic Execution |
15:07:33 - 16-Sep-26 |
| Sell* | 1,096 | $2.89 | Automatic Execution |
15:02:26 - 16-Sep-26 |
| Buy* | 547 | $2.91 | Automatic Execution |
14:53:48 - 16-Sep-26 |
| Buy* | 364 | $2.886 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,125 | $2.885 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 2,082 | $2.883 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 918 | $2.883 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,829 | $2.883 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 3,827 | $2.883 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,125 | $3.186 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Sell* | 1,231 | $3.209 | Automatic Execution |
13:13:05 - 16-Sep-26 |
| Sell* | 802 | $3.209 | Automatic Execution |
13:13:05 - 16-Sep-26 |
| Buy* | 1,033 | $3.072 | Automatic Execution |
14:34:53 - 15-Sep-26 |
| Unknown* | 0 | $3.303 | SI Trade |
14:10:59 - 15-Sep-26 |
| Buy* | 1,830 | $3.305 | Automatic Execution |
11:20:33 - 15-Sep-26 |
| Sell* | 1,743 | $3.503 | Uncrossing Trade |
16:35:12 - 14-Sep-26 |
| Buy* | 1,701 | $3.50 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 1,065 | $3.473 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 1 | $3.424 | Automatic Execution |
15:42:10 - 14-Sep-26 |
| Buy* | 329 | $3.579 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Sell* | 2,500 | $3.363 | Automatic Execution |
13:36:42 - 14-Sep-26 |
| Sell* | 30 | $3.24 | Automatic Execution |
14:45:27 - 11-Sep-26 |
| Buy* | 1,005 | $3.609 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 2,000 | $3.37 | Automatic Execution |
13:38:17 - 10-Sep-26 |
| Sell* | 3,000 | $3.385 | Automatic Execution |
13:37:05 - 10-Sep-26 |
| Sell* | 12,000 | $3.573 | Automatic Execution |
11:51:46 - 10-Sep-26 |
| Sell* | 9,330 | $3.58 | Automatic Execution |
11:45:59 - 10-Sep-26 |
| Sell* | 670 | $3.58 | Automatic Execution |
11:45:59 - 10-Sep-26 |
| Buy* | 2,000 | $3.556 | Automatic Execution |
08:50:43 - 10-Sep-26 |
| Unknown* | 0 | $3.901 | SI Trade |
12:21:16 - 09-Sep-26 |
| Unknown* | 200 | $3.901 | SI Trade |
12:21:16 - 09-Sep-26 |
| Unknown* | 0 | $4.01 | SI Trade |
08:04:27 - 09-Sep-26 |
| Unknown* | 200 | $4.01 | SI Trade |
08:04:27 - 09-Sep-26 |
| Buy* | 600 | $4.31 | Automatic Execution |
16:02:35 - 08-Sep-26 |
| Sell* | 840 | $4.626 | Automatic Execution |
14:30:01 - 08-Sep-26 |
| Sell* | 840 | $4.635 | Automatic Execution |
14:30:01 - 08-Sep-26 |
| Sell* | 701 | $4.382 | Automatic Execution |
12:07:55 - 08-Sep-26 |
| Buy* | 568 | $4.20 | Automatic Execution |
10:25:33 - 08-Sep-26 |
| Buy* | 484 | $4.20 | Automatic Execution |
10:25:33 - 08-Sep-26 |
| Unknown* | 0 | $4.092 | SI Trade |
10:10:42 - 08-Sep-26 |
| Unknown* | 100 | $4.092 | SI Trade |
10:10:42 - 08-Sep-26 |
| Buy* | 10 | $4.196 | Automatic Execution |
09:07:04 - 08-Sep-26 |
| Sell* | 400 | $4.328 | Automatic Execution |
16:00:07 - 04-Sep-26 |
| Sell* | 2,300 | $4.329 | Automatic Execution |
16:00:07 - 04-Sep-26 |
| Sell* | 2,300 | $4.331 | Automatic Execution |
16:00:07 - 04-Sep-26 |
| Sell* | 3,219 | $4.328 | Automatic Execution |
14:53:30 - 04-Sep-26 |
| Sell* | 1,078 | $4.111 | Automatic Execution |
14:25:00 - 04-Sep-26 |
| Sell* | 1,349 | $4.107 | Automatic Execution |
14:16:01 - 04-Sep-26 |
| Sell* | 3,450 | $4.107 | Automatic Execution |
14:16:01 - 04-Sep-26 |
| Sell* | 500 | $4.112 | Automatic Execution |
14:15:36 - 04-Sep-26 |
| Sell* | 1,078 | $4.134 | Automatic Execution |
14:15:25 - 04-Sep-26 |
| Sell* | 1,078 | $4.134 | Automatic Execution |
14:15:16 - 04-Sep-26 |
| Sell* | 2,295 | $4.135 | Automatic Execution |
14:15:16 - 04-Sep-26 |
| Sell* | 5,750 | $4.135 | Automatic Execution |
14:15:16 - 04-Sep-26 |
| Buy* | 376 | $4.187 | Automatic Execution |
13:46:31 - 04-Sep-26 |
| Unknown* | 200 | $4.018 | SI Trade |
13:32:32 - 04-Sep-26 |
| Unknown* | 0 | $4.018 | SI Trade |
13:32:32 - 04-Sep-26 |
| Buy* | 1,078 | $4.38 | Automatic Execution |
11:32:19 - 04-Sep-26 |
| Buy* | 100 | $4.388 | Automatic Execution |
11:31:39 - 04-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
10:23:49 - 04-Sep-26 |
| Unknown* | 100 | $4.435 | OTC Trade |
10:23:49 - 04-Sep-26 |
| Unknown* | 0 | $4.435 | OTC Trade |
10:23:49 - 04-Sep-26 |
| Buy* | 225 | $4.527 | Automatic Execution |
10:05:42 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 228 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Buy* | 228 | $4.615 | Automatic Execution |
08:57:07 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:07 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:07 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:06 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:06 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:05 - 04-Sep-26 |
| Buy* | 585 | $4.615 | Automatic Execution |
08:57:05 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:05 - 04-Sep-26 |
| Buy* | 367 | $4.615 | Automatic Execution |
08:57:05 - 04-Sep-26 |
| Sell* | 289 | $4.615 | Automatic Execution |
08:57:05 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 585 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 289 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 367 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
08:57:05 - 04-Sep-26 |