Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394,323 659.50p Suspected BUY Trade
 16:35:22 - 06-Feb-26
Buy* 7 656.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 102 655.50p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 111 655.50p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 374 655.00p Automatic Execution
 16:29:31 - 06-Feb-26
Unknown* 963 655.50p SI Trade
 16:29:24 - 06-Feb-26
Sell* 25 655.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 119 656.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 197 656.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 114 656.00p Automatic Execution
 16:29:22 - 06-Feb-26
Buy* 119 655.50p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 106 655.50p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 20 655.00p SI Trade
 16:29:01 - 06-Feb-26
Buy* 2 655.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 2 655.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 1 655.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 51 655.00p Automatic Execution
 16:28:52 - 06-Feb-26
Unknown* 0 655.00p SI Trade
 16:28:47 - 06-Feb-26
Sell* 296 654.50p Automatic Execution
 16:28:47 - 06-Feb-26
Buy* 9 655.00p SI Trade
 16:27:54 - 06-Feb-26
Buy* 209 655.00p SI Trade
 16:27:39 - 06-Feb-26
Sell* 10 654.00p SI Trade
 16:27:24 - 06-Feb-26
Sell* 10 654.00p SI Trade
 16:27:24 - 06-Feb-26
Sell* 15 654.00p SI Trade
 16:27:24 - 06-Feb-26
Sell* 10 653.50p SI Trade
 16:26:53 - 06-Feb-26
Buy* 39 654.00p Automatic Execution
 16:26:53 - 06-Feb-26
Buy* 4,896 653.75p SI Trade
 16:26:12 - 06-Feb-26
Buy* 1,295 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 38 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 243 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 576 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 25 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 337 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 13 653.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 3,000 654.041p Suspected BUY Trade
 16:25:43 - 06-Feb-26
Buy* 12 654.50p SI Trade
 16:25:10 - 06-Feb-26
Sell* 11 654.00p SI Trade
 16:25:10 - 06-Feb-26
Buy* 31 654.00p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 27 654.39524p SI Trade
Negotiated Trade
 16:25:00 - 06-Feb-26
Buy* 77 654.00p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 364 654.00p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 1 653.969p Ordinary
 16:24:23 - 06-Feb-26
Sell* 321 653.50p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 42 653.50p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 2,282 653.7485p Ordinary
 16:23:35 - 06-Feb-26
Buy* 750 654.50p Automatic Execution
 16:23:03 - 06-Feb-26
Unknown* 218 654.00p SI Trade
 16:23:01 - 06-Feb-26
Buy* 1,202 654.00p Automatic Execution
 16:23:01 - 06-Feb-26
Buy* 138 654.00p Automatic Execution
 16:23:01 - 06-Feb-26
Buy* 749 654.00p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 313 654.00p Automatic Execution
 16:23:00 - 06-Feb-26
Sell* 514 654.00p Automatic Execution
 16:23:00 - 06-Feb-26
Unknown* 1,091 654.00p SI Trade
 16:22:33 - 06-Feb-26
Buy* 387 654.00p Automatic Execution
 16:22:33 - 06-Feb-26
Buy* 198 654.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 13 654.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 553 654.50p Automatic Execution
 16:21:52 - 06-Feb-26
Sell* 97 654.50p Automatic Execution
 16:21:52 - 06-Feb-26
Sell* 270 655.00p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 185 655.00p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 239 655.50p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 239 656.00p Automatic Execution
 16:21:01 - 06-Feb-26
Sell* 27 655.50p Automatic Execution
 16:21:01 - 06-Feb-26
Sell* 78 655.50p Automatic Execution
 16:20:50 - 06-Feb-26
Buy* 500 654.7515p Ordinary
 16:19:43 - 06-Feb-26
Buy* 530 654.9782p Ordinary
 16:19:36 - 06-Feb-26
Sell* 3 654.50p SI Trade
 16:19:04 - 06-Feb-26
Buy* 224 655.50p Automatic Execution
 16:17:38 - 06-Feb-26
Buy* 73 655.50p Automatic Execution
 16:17:38 - 06-Feb-26
Buy* 330 655.50p Automatic Execution
 16:17:38 - 06-Feb-26
Buy* 585 655.50p Automatic Execution
 16:17:38 - 06-Feb-26
Buy* 330 654.50p Automatic Execution
 16:16:38 - 06-Feb-26
Buy* 585 654.50p Automatic Execution
 16:16:38 - 06-Feb-26
Buy* 457 655.50p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 144 655.50p Automatic Execution
 16:16:18 - 06-Feb-26
Sell* 88 657.00p Automatic Execution
 16:16:04 - 06-Feb-26
Sell* 216 657.00p Automatic Execution
 16:16:04 - 06-Feb-26
Sell* 338 657.00p Automatic Execution
 16:16:04 - 06-Feb-26
Buy* 188 658.00p Automatic Execution
 16:15:44 - 06-Feb-26
Buy* 457 658.00p Automatic Execution
 16:15:44 - 06-Feb-26
Unknown* 343 657.50p SI Trade
 16:15:39 - 06-Feb-26
Buy* 101 658.00p Automatic Execution
 16:14:29 - 06-Feb-26
Buy* 1 658.00p SI Trade
 16:14:17 - 06-Feb-26
Sell* 101 657.50p Automatic Execution
 16:14:16 - 06-Feb-26
Buy* 457 658.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 258 658.00p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 202 658.00p Automatic Execution
 16:14:15 - 06-Feb-26
Buy* 457 658.50p Automatic Execution
 16:14:15 - 06-Feb-26
Unknown* 747 658.50p SI Trade
 16:14:04 - 06-Feb-26
Buy* 631 658.75p SI Trade
 16:14:02 - 06-Feb-26
Buy* 489 658.75p SI Trade
 16:14:02 - 06-Feb-26
Sell* 685 658.00p SI Trade
 16:12:50 - 06-Feb-26
Buy* 224 659.00p Automatic Execution
 16:12:48 - 06-Feb-26
Unknown* 351 658.25p Ordinary
 16:12:34 - 06-Feb-26
Unknown* 300 658.25p Ordinary
 16:12:33 - 06-Feb-26
Unknown* 0 659.00p SI Trade
 16:12:07 - 06-Feb-26
Buy* 118 658.50p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 144 658.50p Automatic Execution
 16:10:26 - 06-Feb-26
Buy* 586 658.50p Automatic Execution
 16:10:26 - 06-Feb-26
Unknown* 0 657.00p SI Trade
 16:10:23 - 06-Feb-26
Buy* 153 658.002p Ordinary
 16:08:51 - 06-Feb-26
Buy* 139 658.50p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 491 658.50p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 95 658.50p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 623 658.00p Automatic Execution
 16:07:55 - 06-Feb-26
Buy* 585 658.00p Automatic Execution
 16:07:55 - 06-Feb-26
Sell* 584 656.00p SI Trade
 16:07:53 - 06-Feb-26
Buy* 40 657.50p Automatic Execution
 16:07:53 - 06-Feb-26
Buy* 749 657.00p Automatic Execution
 16:07:53 - 06-Feb-26
Buy* 3,128 656.2512p Ordinary
 16:07:45 - 06-Feb-26
Sell* 909 656.1235p Ordinary
 16:06:59 - 06-Feb-26
Buy* 585 656.00p Automatic Execution
 16:05:27 - 06-Feb-26
Sell* 45 654.50p SI Trade
 16:05:10 - 06-Feb-26
Sell* 471 654.50p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 2,000 654.50p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 298 654.50p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 1,081 654.50p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 680 655.00p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 750 655.00p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 371 655.00p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 595 655.50p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 300 656.00p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 320 656.00p Automatic Execution
 16:05:10 - 06-Feb-26
Buy* 1 659.00p SI Trade
 16:05:01 - 06-Feb-26
Buy* 320 657.50p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 156 655.50p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 1,033 656.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 881 656.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 314 656.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 901 656.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 1,060 656.50p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 751 656.50p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 521 657.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 670 657.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 64 657.00p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 5,017 657.00p SI Trade
 16:04:47 - 06-Feb-26
Sell* 5,017 657.00p SI Trade
 16:04:35 - 06-Feb-26
Sell* 5,017 657.00p SI Trade
 16:04:31 - 06-Feb-26
Sell* 5,017 657.00p SI Trade
 16:04:27 - 06-Feb-26
Sell* 686 657.00p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 371 657.50p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 961 657.50p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 48 658.00p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 749 658.00p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 463 658.00p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 659 658.00p Automatic Execution
 16:04:20 - 06-Feb-26
Sell* 5,009 658.00p SI Trade
 16:04:12 - 06-Feb-26
Sell* 5,009 658.00p SI Trade
 16:04:01 - 06-Feb-26
Sell* 161 658.00p Automatic Execution
 16:03:53 - 06-Feb-26
Sell* 960 658.00p Automatic Execution
 16:03:53 - 06-Feb-26
Sell* 350 658.50p Automatic Execution
 16:03:53 - 06-Feb-26
Sell* 961 658.50p Automatic Execution
 16:03:53 - 06-Feb-26
Buy* 1,425 659.50p SI Trade
 16:03:46 - 06-Feb-26
Sell* 463 659.00p Automatic Execution
 16:03:46 - 06-Feb-26
Sell* 750 659.00p Automatic Execution
 16:03:46 - 06-Feb-26
Sell* 750 659.50p Automatic Execution
 16:03:46 - 06-Feb-26
Sell* 150 660.1734p Ordinary
 16:03:44 - 06-Feb-26
Sell* 5,000 659.50p SI Trade
 16:03:34 - 06-Feb-26
Sell* 750 659.50p Automatic Execution
 16:03:00 - 06-Feb-26
Buy* 1,497 659.2515p Ordinary
 16:02:03 - 06-Feb-26
Sell* 297 659.00p Automatic Execution
 16:02:02 - 06-Feb-26
Sell* 663 659.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 224 659.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 1,841 659.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 1 659.00p SI Trade
 16:01:43 - 06-Feb-26
Sell* 467 658.25p SI Trade
 16:01:25 - 06-Feb-26
Buy* 7 658.50p Automatic Execution
 16:01:24 - 06-Feb-26
Buy* 47 658.00p Automatic Execution
 16:01:10 - 06-Feb-26
Sell* 1 657.00p SI Trade
 16:00:55 - 06-Feb-26
Buy* 335 658.00p Automatic Execution
 16:00:55 - 06-Feb-26
Unknown* 2,500 657.25p Ordinary
 16:00:25 - 06-Feb-26
Buy* 78 658.00p SI Trade
 16:00:14 - 06-Feb-26
Buy* 187 657.50p Automatic Execution
 16:00:13 - 06-Feb-26
Buy* 386 657.50p Automatic Execution
 16:00:13 - 06-Feb-26
Sell* 1 656.69685p SI Trade
Suspected SELL Trade
 16:00:10 - 06-Feb-26
Sell* 1,000 656.25p Ordinary
 16:00:09 - 06-Feb-26
Buy* 50 657.00p Automatic Execution
 16:00:09 - 06-Feb-26
Unknown* 3,000 656.00p Ordinary
 15:58:07 - 06-Feb-26
Unknown* 4 656.00p SI Trade
 15:57:30 - 06-Feb-26
Buy* 330 656.00p Automatic Execution
 15:57:30 - 06-Feb-26
Buy* 56 656.00p Automatic Execution
 15:57:30 - 06-Feb-26
Buy* 298 655.00p Automatic Execution
 15:56:01 - 06-Feb-26
Buy* 7 655.00p SI Trade
 15:55:20 - 06-Feb-26
Buy* 1,575 654.00p Automatic Execution
 15:54:58 - 06-Feb-26
Buy* 74 654.098p Ordinary
 15:54:38 - 06-Feb-26
Unknown* 0 655.00p SI Trade
 15:54:32 - 06-Feb-26
Buy* 1 655.00p SI Trade
 15:53:15 - 06-Feb-26
Unknown* 2 655.00p SI Trade
 15:52:53 - 06-Feb-26
Buy* 963 654.50p Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 386 654.50p Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1,576 654.50p Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 654.50p SI Trade
 15:51:54 - 06-Feb-26
Unknown* 250 653.75p SI Trade
 15:51:53 - 06-Feb-26
Buy* 222 654.00p Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 32 654.00p Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 230 654.00p Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 0 654.00p SI Trade
 15:50:48 - 06-Feb-26
Buy* 1 653.50p SI Trade
 15:49:56 - 06-Feb-26
Buy* 187 654.00p Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 233 654.00p Automatic Execution
 15:48:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53