| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | 384.631p | SI Trade Suspected SELL Trade |
16:47:01 - 06-Oct-25 |
| Buy* | 8,155 | 386.232p | SI Trade Negotiated Trade |
16:47:00 - 06-Oct-25 |
| Sell* | 2,439 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 2,170 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 786 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 65 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 2,317 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 65 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 3,529 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 1,673 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 1,076 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 410 | 384.60p | SI Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 271,191 | 384.60p | Uncrossing Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 60 | 386.40p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 140 | 386.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 200 | 385.744p | Ordinary |
16:29:52 - 06-Oct-25 |
| Sell* | 10 | 385.60p | Automatic Execution |
16:29:49 - 06-Oct-25 |
| Buy* | 52 | 385.80p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Unknown* | 1 | 386.00p | SI Trade |
16:29:21 - 06-Oct-25 |
| Buy* | 158 | 385.80p | Automatic Execution |
16:29:21 - 06-Oct-25 |
| Buy* | 100 | 385.80p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 54 | 385.80p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 376 | 385.80p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Buy* | 51 | 385.80p | SI Trade |
16:27:38 - 06-Oct-25 |
| Sell* | 32 | 385.40p | Automatic Execution |
16:27:38 - 06-Oct-25 |
| Sell* | 11 | 385.40p | Automatic Execution |
16:27:38 - 06-Oct-25 |
| Sell* | 75 | 385.40p | Automatic Execution |
16:27:38 - 06-Oct-25 |
| Buy* | 11,183 | 385.708p | Suspected BUY Trade |
16:27:16 - 06-Oct-25 |
| Sell* | 494 | 385.60p | Automatic Execution |
16:26:42 - 06-Oct-25 |
| Sell* | 82 | 385.80p | Automatic Execution |
16:26:39 - 06-Oct-25 |
| Buy* | 72 | 386.00p | Automatic Execution |
16:26:27 - 06-Oct-25 |
| Sell* | 95 | 385.80p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 242 | 385.80p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Sell* | 628 | 385.80p | Automatic Execution |
16:25:46 - 06-Oct-25 |
| Buy* | 137 | 385.80p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Buy* | 135 | 385.80p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Buy* | 402 | 385.80p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Buy* | 252 | 385.80p | Automatic Execution |
16:25:10 - 06-Oct-25 |
| Buy* | 252 | 385.60p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Buy* | 242 | 385.60p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Sell* | 1 | 385.20p | SI Trade |
16:25:05 - 06-Oct-25 |
| Sell* | 70 | 385.40p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Sell* | 2,500 | 385.413p | Negotiated Trade |
16:24:54 - 06-Oct-25 |
| Sell* | 380 | 385.60p | Automatic Execution |
16:24:28 - 06-Oct-25 |
| Buy* | 382 | 385.80p | Automatic Execution |
16:24:28 - 06-Oct-25 |
| Sell* | 460 | 386.20p | Automatic Execution |
16:24:28 - 06-Oct-25 |
| Sell* | 74 | 386.20p | Automatic Execution |
16:24:28 - 06-Oct-25 |
| Sell* | 379 | 386.60p | Automatic Execution |
16:22:25 - 06-Oct-25 |
| Sell* | 881 | 386.60p | Automatic Execution |
16:22:25 - 06-Oct-25 |
| Buy* | 30 | 386.60p | Automatic Execution |
16:22:25 - 06-Oct-25 |
| Buy* | 68 | 386.60p | Automatic Execution |
16:22:25 - 06-Oct-25 |
| Buy* | 238 | 386.40p | Automatic Execution |
16:22:22 - 06-Oct-25 |
| Buy* | 98 | 386.20p | Automatic Execution |
16:22:21 - 06-Oct-25 |
| Buy* | 238 | 386.20p | Automatic Execution |
16:22:14 - 06-Oct-25 |
| Buy* | 1,000 | 386.20p | Automatic Execution |
16:22:14 - 06-Oct-25 |
| Sell* | 67 | 386.40p | Automatic Execution |
16:22:14 - 06-Oct-25 |
| Sell* | 392 | 386.40p | Automatic Execution |
16:22:14 - 06-Oct-25 |
| Sell* | 343 | 386.40p | Automatic Execution |
16:22:14 - 06-Oct-25 |
| Buy* | 300 | 386.52p | Ordinary |
16:22:13 - 06-Oct-25 |
| Buy* | 128 | 386.60p | SI Trade |
16:22:10 - 06-Oct-25 |
| Buy* | 511 | 386.52p | Ordinary |
16:22:00 - 06-Oct-25 |
| Sell* | 150 | 386.60p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Sell* | 141 | 386.60p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Sell* | 271 | 386.60p | Automatic Execution |
16:21:31 - 06-Oct-25 |
| Buy* | 57 | 386.80p | Automatic Execution |
16:21:09 - 06-Oct-25 |
| Buy* | 43 | 386.80p | Automatic Execution |
16:21:09 - 06-Oct-25 |
| Buy* | 88 | 386.80p | Automatic Execution |
16:20:19 - 06-Oct-25 |
| Buy* | 5 | 387.20p | SI Trade |
16:20:18 - 06-Oct-25 |
| Buy* | 97 | 387.20p | Automatic Execution |
16:19:47 - 06-Oct-25 |
| Buy* | 237 | 387.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 194 | 386.80p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 3,083 | 386.8072p | Ordinary |
16:19:27 - 06-Oct-25 |
| Buy* | 36 | 387.20p | Automatic Execution |
16:19:26 - 06-Oct-25 |
| Buy* | 500 | 387.20p | Automatic Execution |
16:19:26 - 06-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
16:19:22 - 06-Oct-25 |
| Sell* | 51 | 387.00p | Automatic Execution |
16:19:22 - 06-Oct-25 |
| Sell* | 425 | 387.00p | Automatic Execution |
16:19:22 - 06-Oct-25 |
| Sell* | 149 | 387.00p | Automatic Execution |
16:19:22 - 06-Oct-25 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
16:19:22 - 06-Oct-25 |
| Sell* | 10 | 387.00p | SI Trade |
16:19:01 - 06-Oct-25 |
| Sell* | 10,000 | 386.95p | SI Trade |
16:18:46 - 06-Oct-25 |
| Buy* | 600 | 387.3129p | Ordinary |
16:17:59 - 06-Oct-25 |
| Buy* | 343 | 387.60p | Automatic Execution |
16:17:16 - 06-Oct-25 |
| Buy* | 56 | 387.00p | Automatic Execution |
16:16:49 - 06-Oct-25 |
| Buy* | 20 | 387.00p | Automatic Execution |
16:16:49 - 06-Oct-25 |
| Buy* | 47 | 387.00p | Automatic Execution |
16:15:35 - 06-Oct-25 |
| Buy* | 405 | 387.00p | Automatic Execution |
16:15:27 - 06-Oct-25 |
| Buy* | 246 | 386.80p | Automatic Execution |
16:15:07 - 06-Oct-25 |
| Buy* | 230 | 386.60p | Automatic Execution |
16:15:07 - 06-Oct-25 |
| Buy* | 236 | 386.20p | Automatic Execution |
16:15:02 - 06-Oct-25 |
| Buy* | 360 | 386.20p | Automatic Execution |
16:15:02 - 06-Oct-25 |
| Buy* | 500 | 386.20p | Automatic Execution |
16:15:02 - 06-Oct-25 |
| Buy* | 181 | 386.00p | Automatic Execution |
16:14:55 - 06-Oct-25 |
| Buy* | 46 | 386.00p | Automatic Execution |
16:14:55 - 06-Oct-25 |
| Sell* | 52 | 385.80p | Automatic Execution |
16:14:55 - 06-Oct-25 |
| Sell* | 435 | 385.80p | Automatic Execution |
16:14:55 - 06-Oct-25 |
| Buy* | 242 | 386.00p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Buy* | 184 | 386.00p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Buy* | 242 | 385.80p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Sell* | 475 | 385.80p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Sell* | 25 | 385.80p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Sell* | 349 | 385.80p | Automatic Execution |
16:14:40 - 06-Oct-25 |
| Unknown* | 473 | 386.00p | SI Trade |
16:14:35 - 06-Oct-25 |
| Sell* | 139 | 386.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 108 | 386.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 89 | 386.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 500 | 386.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 89 | 386.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Buy* | 26 | 386.20p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Buy* | 26 | 386.20p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Buy* | 1 | 386.20p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Buy* | 87 | 386.20p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Sell* | 150 | 386.00p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Sell* | 351 | 386.00p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Sell* | 3 | 386.00p | Automatic Execution |
16:14:04 - 06-Oct-25 |
| Buy* | 1 | 386.20p | SI Trade |
16:14:03 - 06-Oct-25 |
| Sell* | 61 | 386.1749p | Ordinary |
16:13:33 - 06-Oct-25 |
| Sell* | 247 | 386.20p | Automatic Execution |
16:12:46 - 06-Oct-25 |
| Sell* | 492 | 386.20p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Sell* | 183 | 386.40p | Automatic Execution |
16:11:55 - 06-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
16:11:09 - 06-Oct-25 |
| Buy* | 1,000 | 387.00p | SI Trade |
16:11:09 - 06-Oct-25 |
| Buy* | 600 | 387.00p | SI Trade |
16:11:09 - 06-Oct-25 |
| Sell* | 164 | 386.20p | Automatic Execution |
16:09:13 - 06-Oct-25 |
| Sell* | 474 | 386.20p | Automatic Execution |
16:09:13 - 06-Oct-25 |
| Sell* | 397 | 386.40p | Automatic Execution |
16:08:40 - 06-Oct-25 |
| Sell* | 52 | 386.40p | Automatic Execution |
16:08:40 - 06-Oct-25 |
| Buy* | 2,585 | 386.7594p | Ordinary |
16:08:16 - 06-Oct-25 |
| Sell* | 26 | 386.00p | SI Trade |
16:04:09 - 06-Oct-25 |
| Sell* | 109 | 386.60p | Automatic Execution |
16:03:58 - 06-Oct-25 |
| Sell* | 36 | 386.60p | Automatic Execution |
16:03:58 - 06-Oct-25 |
| Sell* | 55 | 386.80p | Automatic Execution |
16:03:58 - 06-Oct-25 |
| Sell* | 54 | 386.80p | Automatic Execution |
16:03:58 - 06-Oct-25 |
| Buy* | 276 | 387.40p | Automatic Execution |
16:03:07 - 06-Oct-25 |
| Buy* | 275 | 387.40p | Automatic Execution |
16:03:07 - 06-Oct-25 |
| Sell* | 153 | 386.60p | Automatic Execution |
16:01:12 - 06-Oct-25 |
| Sell* | 236 | 386.60p | Automatic Execution |
16:01:12 - 06-Oct-25 |
| Sell* | 230 | 386.60p | Automatic Execution |
16:01:12 - 06-Oct-25 |
| Sell* | 519 | 386.80p | Automatic Execution |
16:01:09 - 06-Oct-25 |
| Sell* | 60 | 387.00p | Automatic Execution |
16:01:08 - 06-Oct-25 |
| Sell* | 138 | 387.00p | Automatic Execution |
16:01:08 - 06-Oct-25 |
| Sell* | 812 | 387.00p | Automatic Execution |
16:01:08 - 06-Oct-25 |
| Buy* | 7 | 387.60p | SI Trade |
16:01:05 - 06-Oct-25 |
| Sell* | 336 | 387.80p | Automatic Execution |
15:59:03 - 06-Oct-25 |
| Buy* | 1,031 | 387.68p | Ordinary |
15:58:45 - 06-Oct-25 |
| Sell* | 67 | 387.20p | Automatic Execution |
15:58:14 - 06-Oct-25 |
| Sell* | 557 | 387.20p | Automatic Execution |
15:58:14 - 06-Oct-25 |
| Sell* | 120 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 420 | 387.20p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 107 | 387.20p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 96 | 387.20p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 108 | 387.20p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 215 | 387.40p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 83 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 163 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 52 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 565 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 420 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Sell* | 424 | 387.60p | Automatic Execution |
15:58:12 - 06-Oct-25 |
| Buy* | 350 | 387.8396p | Ordinary |
15:57:03 - 06-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
15:56:54 - 06-Oct-25 |
| Buy* | 8 | 387.60p | Automatic Execution |
15:56:54 - 06-Oct-25 |
| Sell* | 5 | 387.00p | Automatic Execution |
15:54:49 - 06-Oct-25 |
| Sell* | 409 | 387.00p | Automatic Execution |
15:54:49 - 06-Oct-25 |
| Sell* | 71 | 387.00p | Automatic Execution |
15:54:49 - 06-Oct-25 |
| Sell* | 42 | 387.00p | Automatic Execution |
15:51:33 - 06-Oct-25 |
| Sell* | 35 | 387.00p | Automatic Execution |
15:51:33 - 06-Oct-25 |
| Sell* | 330 | 387.00p | Automatic Execution |
15:51:33 - 06-Oct-25 |
| Sell* | 438 | 387.00p | Automatic Execution |
15:51:33 - 06-Oct-25 |
| Buy* | 1,539 | 387.5128p | Ordinary |
15:50:41 - 06-Oct-25 |
| Sell* | 144 | 387.40p | Automatic Execution |
15:49:36 - 06-Oct-25 |
| Sell* | 401 | 387.40p | Automatic Execution |
15:49:36 - 06-Oct-25 |
| Sell* | 45 | 387.40p | Automatic Execution |
15:49:36 - 06-Oct-25 |
| Sell* | 367 | 387.40p | Automatic Execution |
15:49:36 - 06-Oct-25 |
| Sell* | 592 | 387.668p | Ordinary |
15:47:28 - 06-Oct-25 |
| Buy* | 253 | 387.8099p | Ordinary |
15:47:27 - 06-Oct-25 |
| Sell* | 2 | 387.647p | Ordinary |
15:47:14 - 06-Oct-25 |
| Sell* | 25 | 387.40p | SI Trade |
15:47:04 - 06-Oct-25 |
| Sell* | 626 | 388.00p | Automatic Execution |
15:45:53 - 06-Oct-25 |
| Sell* | 38 | 388.00p | Automatic Execution |
15:45:53 - 06-Oct-25 |
| Sell* | 2,000 | 388.09p | Ordinary |
15:45:41 - 06-Oct-25 |
| Sell* | 1,217 | 388.09p | Ordinary |
15:45:29 - 06-Oct-25 |
| Buy* | 1 | 388.60p | SI Trade |
15:44:12 - 06-Oct-25 |
| Buy* | 1 | 388.40p | Automatic Execution |
15:43:12 - 06-Oct-25 |
| Buy* | 140 | 388.40p | Automatic Execution |
15:43:12 - 06-Oct-25 |
| Buy* | 7 | 388.40p | SI Trade |
15:43:10 - 06-Oct-25 |
| Sell* | 390 | 388.00p | Automatic Execution |
15:43:02 - 06-Oct-25 |
| Sell* | 49 | 388.00p | Automatic Execution |
15:43:02 - 06-Oct-25 |
| Sell* | 500 | 388.00p | Automatic Execution |
15:43:02 - 06-Oct-25 |
| Buy* | 24 | 387.40p | Automatic Execution |
15:42:54 - 06-Oct-25 |
| Buy* | 1,715 | 387.40p | Automatic Execution |
15:42:54 - 06-Oct-25 |
| Buy* | 264 | 387.20p | Automatic Execution |
15:42:47 - 06-Oct-25 |
| Buy* | 249 | 387.20p | Automatic Execution |
15:42:47 - 06-Oct-25 |
| Buy* | 299 | 387.00p | Automatic Execution |
15:42:37 - 06-Oct-25 |
| Buy* | 500 | 387.00p | Automatic Execution |
15:42:37 - 06-Oct-25 |
| Buy* | 322 | 387.00p | Automatic Execution |
15:42:37 - 06-Oct-25 |
| Buy* | 205 | 387.00p | Automatic Execution |
15:42:37 - 06-Oct-25 |
| Buy* | 102 | 387.00p | Automatic Execution |
15:42:22 - 06-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:42:17 - 06-Oct-25 |
| Sell* | 76 | 386.60p | Automatic Execution |
15:41:04 - 06-Oct-25 |