| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,727,726 | 272.60p | Suspected BUY Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 1,822 | 272.6693p | Ordinary |
16:29:58 - 28-Aug-25 |
| Buy* | 49 | 273.00p | SI Trade |
16:29:45 - 28-Aug-25 |
| Sell* | 648 | 272.60p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 622 | 272.60p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 64 | 272.80p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 546 | 272.80p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 273 | 272.80p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 242 | 272.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 85 | 272.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 611 | 272.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 71 | 272.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1,372 | 272.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 1,359 | 273.20p | OTC Trade |
16:28:54 - 28-Aug-25 |
| Buy* | 7,038 | 273.4965p | SI Trade |
16:28:48 - 28-Aug-25 |
| Buy* | 72 | 273.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 452 | 273.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 325 | 273.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 152 | 273.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 534 | 272.80p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 56 | 272.80p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 325 | 272.80p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 900 | 272.80p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 312 | 272.60p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 99 | 272.60p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 41 | 272.60p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 28 | 272.60p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 579 | 272.60p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 270 | 272.60p | SI Trade |
16:28:12 - 28-Aug-25 |
| Sell* | 2 | 272.80p | SI Trade |
16:27:24 - 28-Aug-25 |
| Unknown* | 2 | 273.00p | OTC Trade |
16:27:19 - 28-Aug-25 |
| Buy* | 388 | 273.00p | SI Trade |
16:26:14 - 28-Aug-25 |
| Sell* | 609 | 272.80p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 147 | 272.80p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 100 | 272.80p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 264 | 272.80p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 106 | 272.80p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 47 | 272.80p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Sell* | 524 | 272.80p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Sell* | 574 | 272.80p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Sell* | 287 | 272.80p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Sell* | 100 | 272.20p | SI Trade |
16:24:34 - 28-Aug-25 |
| Unknown* | 100 | 272.20p | OTC Trade |
16:24:34 - 28-Aug-25 |
| Buy* | 2,137 | 272.60p | SI Trade |
16:24:33 - 28-Aug-25 |
| Sell* | 249 | 272.40p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 620 | 272.60p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 593 | 272.60p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 500 | 272.60p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 159 | 272.60p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 1 | 272.60p | Ordinary |
16:24:25 - 28-Aug-25 |
| Buy* | 910 | 272.877p | Ordinary |
16:24:18 - 28-Aug-25 |
| Buy* | 354 | 272.60p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 484 | 272.60p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 484 | 272.60p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 159 | 272.60p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Buy* | 530 | 272.60p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Sell* | 484 | 272.40p | Automatic Execution |
16:24:17 - 28-Aug-25 |
| Sell* | 397 | 272.40p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 591 | 272.60p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 34 | 272.60p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Buy* | 910 | 272.935p | SI Trade |
16:23:50 - 28-Aug-25 |
| Buy* | 228 | 272.80p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Sell* | 97 | 273.00p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Unknown* | 1,225 | 273.00p | OTC Trade |
16:23:28 - 28-Aug-25 |
| Sell* | 480 | 273.00p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 71 | 273.20p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 10 | 273.20p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 620 | 273.20p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Sell* | 85 | 273.60p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Sell* | 1,547 | 273.60p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 2,017 | 274.60p | SI Trade |
16:23:25 - 28-Aug-25 |
| Sell* | 5,032 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 2,462 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 2,388 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 1,118 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 1,397 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 7,250 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 600 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 1,200 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 3,553 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 647 | 274.20p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 140 | 274.40p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 386 | 274.60p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Unknown* | 15,790 | 274.80p | OTC Trade |
16:23:23 - 28-Aug-25 |
| Sell* | 109 | 274.80p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Sell* | 838 | 274.80p | Automatic Execution |
16:23:23 - 28-Aug-25 |
| Buy* | 78 | 275.20p | Automatic Execution |
16:23:11 - 28-Aug-25 |
| Buy* | 179 | 275.00p | Automatic Execution |
16:23:11 - 28-Aug-25 |
| Buy* | 772 | 275.00p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Buy* | 1,257 | 275.00p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Unknown* | 0 | 274.60p | SI Trade |
16:22:28 - 28-Aug-25 |
| Unknown* | 1,168 | 274.70p | Ordinary |
16:21:50 - 28-Aug-25 |
| Buy* | 554 | 274.80p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Buy* | 336 | 274.80p | Automatic Execution |
16:20:45 - 28-Aug-25 |
| Sell* | 96 | 274.80p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 31 | 274.80p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 50 | 274.80p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 546 | 274.80p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 99 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 231 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 304 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 32 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 317 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 40 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 770 | 275.00p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 1,316 | 275.086p | Negotiated Trade |
16:18:24 - 28-Aug-25 |
| Buy* | 20 | 275.60p | SI Trade |
16:14:46 - 28-Aug-25 |
| Sell* | 3,472 | 275.20p | SI Trade |
16:14:30 - 28-Aug-25 |
| Buy* | 34 | 275.60p | SI Trade |
16:14:17 - 28-Aug-25 |
| Sell* | 109 | 275.40p | Automatic Execution |
16:13:38 - 28-Aug-25 |
| Sell* | 51 | 275.40p | Automatic Execution |
16:13:38 - 28-Aug-25 |
| Sell* | 1,100 | 275.40p | Automatic Execution |
16:13:38 - 28-Aug-25 |
| Buy* | 1,800 | 275.731p | Ordinary |
16:12:07 - 28-Aug-25 |
| Buy* | 332 | 275.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Sell* | 71 | 275.60p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Unknown* | 6 | 275.80p | SI Trade |
16:10:55 - 28-Aug-25 |
| Buy* | 47 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 92 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 1,677 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 252 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 139 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 663 | 275.80p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 878 | 275.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 124 | 275.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 1,143 | 275.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 157 | 275.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 443 | 275.60p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 567 | 275.40p | Automatic Execution |
16:09:25 - 28-Aug-25 |
| Buy* | 237 | 275.40p | Automatic Execution |
16:09:25 - 28-Aug-25 |
| Buy* | 233 | 275.20p | Automatic Execution |
16:07:08 - 28-Aug-25 |
| Buy* | 1,980 | 275.60p | SI Trade |
16:07:06 - 28-Aug-25 |
| Buy* | 4,730 | 275.00p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Buy* | 600 | 275.00p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Buy* | 1,800 | 275.00p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Buy* | 1,800 | 275.00p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 983 | 275.20p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 1,085 | 275.20p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 46 | 275.60p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 850 | 275.60p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 1,086 | 275.60p | Automatic Execution |
16:07:06 - 28-Aug-25 |
| Sell* | 3 | 276.00p | Automatic Execution |
16:06:33 - 28-Aug-25 |
| Sell* | 349 | 276.20p | Automatic Execution |
16:06:30 - 28-Aug-25 |
| Sell* | 88 | 276.20p | Automatic Execution |
16:06:30 - 28-Aug-25 |
| Sell* | 110 | 276.20p | SI Trade |
16:06:12 - 28-Aug-25 |
| Sell* | 482 | 276.40p | Automatic Execution |
16:05:20 - 28-Aug-25 |
| Buy* | 2,191 | 276.20p | Automatic Execution |
16:05:18 - 28-Aug-25 |
| Buy* | 332 | 276.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 92 | 276.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 400 | 276.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 1,086 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 521 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 180 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 474 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 1,415 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 393 | 275.80p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Sell* | 238 | 275.40p | Automatic Execution |
16:04:56 - 28-Aug-25 |
| Sell* | 406 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 172 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 2,464 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 100 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 823 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 827 | 275.40p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Buy* | 71 | 275.20p | Automatic Execution |
16:02:47 - 28-Aug-25 |
| Sell* | 979 | 274.80p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 688 | 274.80p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 406 | 275.20p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 9,424 | 274.80p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 1,100 | 275.00p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 639 | 275.00p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 413 | 275.00p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 375 | 275.00p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 297 | 275.20p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 413 | 275.20p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 51 | 275.20p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Sell* | 1,400 | 275.20p | Automatic Execution |
16:02:37 - 28-Aug-25 |
| Buy* | 452 | 275.20p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Buy* | 165 | 275.20p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Buy* | 290 | 275.20p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Buy* | 145 | 275.20p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Sell* | 1 | 274.80p | Ordinary |
16:00:47 - 28-Aug-25 |
| Buy* | 570 | 275.40p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 1,000 | 275.40p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 365 | 275.20p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 74 | 275.20p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 282 | 275.00p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 334 | 275.00p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 46 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 83 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 388 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 2,122 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 899 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 2,866 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Sell* | 6,225 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 222 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 5 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 415 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 5 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Buy* | 170 | 274.80p | Automatic Execution |
16:00:33 - 28-Aug-25 |
| Unknown* | 100 | 274.40p | OTC Trade |
15:59:47 - 28-Aug-25 |
| Sell* | 1,003 | 274.60p | Automatic Execution |
15:58:21 - 28-Aug-25 |