| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504,959 | 297.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Buy* | 1 | 296.40p | SI Trade |
16:29:58 - 06-May-25 |
| Buy* | 4 | 296.40p | SI Trade |
16:29:57 - 06-May-25 |
| Buy* | 1 | 296.40p | SI Trade |
16:29:57 - 06-May-25 |
| Buy* | 6 | 296.40p | SI Trade |
16:29:56 - 06-May-25 |
| Buy* | 6 | 296.40p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 6 | 296.40p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 6 | 296.40p | SI Trade |
16:29:54 - 06-May-25 |
| Buy* | 2 | 296.40p | SI Trade |
16:29:53 - 06-May-25 |
| Buy* | 306 | 296.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 195 | 295.60p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 140 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 154 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 263 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 508 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 195 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 651 | 295.40p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 288 | 295.60p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 1,373 | 295.60p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 66 | 295.40p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 228 | 295.40p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 334 | 295.20p | SI Trade |
16:29:08 - 06-May-25 |
| Sell* | 322 | 295.20p | SI Trade |
16:28:53 - 06-May-25 |
| Sell* | 166 | 295.20p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 163 | 295.20p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 1 | 295.60p | SI Trade |
16:28:45 - 06-May-25 |
| Unknown* | 6,118 | 295.40p | Ordinary |
16:28:36 - 06-May-25 |
| Sell* | 503 | 296.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Sell* | 204 | 296.00p | Automatic Execution |
16:28:07 - 06-May-25 |
| Sell* | 570 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 518 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 5 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 146 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 152 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 7 | 296.00p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 139 | 296.20p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 242 | 296.20p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 1,058 | 296.20p | Automatic Execution |
16:27:56 - 06-May-25 |
| Sell* | 242 | 296.20p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 1,147 | 296.40p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 311 | 296.40p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 231 | 296.40p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 1,249 | 296.40p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 1,451 | 296.40p | Automatic Execution |
16:27:56 - 06-May-25 |
| Buy* | 219 | 296.20p | Automatic Execution |
16:27:52 - 06-May-25 |
| Buy* | 500 | 296.20p | Automatic Execution |
16:27:52 - 06-May-25 |
| Buy* | 312 | 296.20p | Automatic Execution |
16:27:52 - 06-May-25 |
| Sell* | 34 | 296.00p | SI Trade |
16:27:16 - 06-May-25 |
| Buy* | 218 | 296.40p | SI Trade |
16:27:05 - 06-May-25 |
| Buy* | 21 | 296.20p | Automatic Execution |
16:26:54 - 06-May-25 |
| Buy* | 500 | 296.20p | Automatic Execution |
16:26:54 - 06-May-25 |
| Buy* | 306 | 296.20p | Automatic Execution |
16:26:54 - 06-May-25 |
| Unknown* | 2,793 | 296.00p | SI Trade |
16:26:46 - 06-May-25 |
| Buy* | 1,000 | 296.247p | Ordinary |
16:26:37 - 06-May-25 |
| Sell* | 367 | 296.192p | Ordinary |
16:26:13 - 06-May-25 |
| Buy* | 217 | 296.40p | Automatic Execution |
16:26:09 - 06-May-25 |
| Buy* | 1 | 296.40p | Automatic Execution |
16:26:09 - 06-May-25 |
| Sell* | 66 | 296.20p | Automatic Execution |
16:26:09 - 06-May-25 |
| Sell* | 1,578 | 296.20p | Automatic Execution |
16:26:09 - 06-May-25 |
| Sell* | 161 | 296.20p | Automatic Execution |
16:26:09 - 06-May-25 |
| Sell* | 156 | 296.20p | Automatic Execution |
16:26:09 - 06-May-25 |
| Unknown* | 321 | 296.40p | SI Trade |
16:25:53 - 06-May-25 |
| Sell* | 140 | 296.40p | Automatic Execution |
16:25:46 - 06-May-25 |
| Sell* | 144 | 296.40p | Automatic Execution |
16:25:46 - 06-May-25 |
| Sell* | 51 | 296.40p | Automatic Execution |
16:25:46 - 06-May-25 |
| Sell* | 325 | 296.40p | SI Trade |
16:25:37 - 06-May-25 |
| Sell* | 107 | 296.496p | Ordinary |
16:25:33 - 06-May-25 |
| Sell* | 3 | 296.40p | SI Trade |
16:25:23 - 06-May-25 |
| Sell* | 154 | 296.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 512 | 296.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 544 | 296.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 43 | 296.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 1,052 | 296.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 21 | 296.40p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 289 | 296.40p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 2,000 | 296.3996p | Ordinary |
16:25:00 - 06-May-25 |
| Buy* | 11 | 296.40p | SI Trade |
16:24:59 - 06-May-25 |
| Buy* | 314 | 296.40p | Automatic Execution |
16:24:11 - 06-May-25 |
| Sell* | 314 | 296.20p | SI Trade |
16:24:10 - 06-May-25 |
| Buy* | 10,000 | 296.464p | Ordinary |
16:23:44 - 06-May-25 |
| Buy* | 309 | 296.40p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 302 | 296.60p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 31 | 296.60p | Automatic Execution |
16:21:40 - 06-May-25 |
| Sell* | 540 | 296.60p | Automatic Execution |
16:21:40 - 06-May-25 |
| Sell* | 15 | 296.60p | Automatic Execution |
16:21:40 - 06-May-25 |
| Sell* | 182 | 296.40p | Ordinary |
16:21:38 - 06-May-25 |
| Buy* | 301 | 296.60p | Automatic Execution |
16:21:31 - 06-May-25 |
| Buy* | 1,198 | 296.60p | Automatic Execution |
16:21:31 - 06-May-25 |
| Buy* | 143 | 296.60p | Automatic Execution |
16:21:31 - 06-May-25 |
| Buy* | 168 | 296.60p | Automatic Execution |
16:21:31 - 06-May-25 |
| Buy* | 295 | 296.40p | Automatic Execution |
16:21:31 - 06-May-25 |
| Buy* | 1 | 296.60p | SI Trade |
16:21:06 - 06-May-25 |
| Sell* | 540 | 296.60p | Automatic Execution |
16:21:06 - 06-May-25 |
| Buy* | 287 | 296.60p | Automatic Execution |
16:21:06 - 06-May-25 |
| Buy* | 657 | 296.60p | Automatic Execution |
16:21:06 - 06-May-25 |
| Buy* | 1,957 | 296.60p | Automatic Execution |
16:21:06 - 06-May-25 |
| Buy* | 607 | 296.60p | Automatic Execution |
16:21:06 - 06-May-25 |
| Sell* | 2,500 | 296.3996p | Ordinary |
16:19:56 - 06-May-25 |
| Buy* | 693 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Buy* | 407 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 92 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 518 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 1,300 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Buy* | 1,817 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Buy* | 1,064 | 296.40p | Automatic Execution |
16:19:50 - 06-May-25 |
| Buy* | 500 | 296.20p | Automatic Execution |
16:19:50 - 06-May-25 |
| Buy* | 150 | 296.20p | Automatic Execution |
16:19:50 - 06-May-25 |
| Sell* | 25 | 296.20p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 885 | 296.20p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 488 | 296.20p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 444 | 296.20p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 834 | 296.40p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 138 | 296.40p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 151 | 296.40p | Automatic Execution |
16:19:30 - 06-May-25 |
| Buy* | 432 | 296.40p | SI Trade |
16:19:29 - 06-May-25 |
| Buy* | 749 | 296.40p | Automatic Execution |
16:19:29 - 06-May-25 |
| Sell* | 1,877 | 296.20p | Automatic Execution |
16:19:23 - 06-May-25 |
| Sell* | 500 | 296.384p | Ordinary |
16:19:12 - 06-May-25 |
| Sell* | 1,710 | 296.60p | Automatic Execution |
16:18:58 - 06-May-25 |
| Buy* | 167 | 297.00p | SI Trade |
16:18:55 - 06-May-25 |
| Unknown* | 167 | 296.80p | SI Trade |
16:18:55 - 06-May-25 |
| Buy* | 1,000 | 296.964p | Ordinary |
16:18:53 - 06-May-25 |
| Sell* | 883 | 296.888p | Ordinary |
16:18:23 - 06-May-25 |
| Unknown* | 992 | 296.90p | Ordinary |
16:18:07 - 06-May-25 |
| Sell* | 379 | 296.80p | Automatic Execution |
16:16:38 - 06-May-25 |
| Sell* | 96 | 297.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Sell* | 26 | 297.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Sell* | 1,501 | 297.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Sell* | 216 | 297.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Sell* | 108 | 297.00p | Automatic Execution |
16:16:38 - 06-May-25 |
| Buy* | 155 | 297.20p | Automatic Execution |
16:15:28 - 06-May-25 |
| Buy* | 151 | 297.20p | Automatic Execution |
16:15:28 - 06-May-25 |
| Buy* | 38 | 296.80p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 545 | 296.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 1,259 | 296.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 1,327 | 296.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 730 | 296.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Buy* | 1,300 | 296.60p | Automatic Execution |
16:15:22 - 06-May-25 |
| Sell* | 27 | 296.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 1,610 | 296.40p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 730 | 296.60p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 114 | 296.80p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 730 | 296.80p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 1,400 | 296.80p | Automatic Execution |
16:12:24 - 06-May-25 |
| Buy* | 615 | 296.80p | Automatic Execution |
16:12:24 - 06-May-25 |
| Buy* | 644 | 296.80p | Automatic Execution |
16:12:23 - 06-May-25 |
| Sell* | 12 | 296.40p | SI Trade |
16:12:21 - 06-May-25 |
| Buy* | 144 | 296.80p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 155 | 296.80p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 1,838 | 296.60p | Automatic Execution |
16:12:21 - 06-May-25 |
| Sell* | 1,300 | 296.20p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 508 | 296.40p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 1,048 | 296.40p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 595 | 296.40p | Automatic Execution |
16:12:21 - 06-May-25 |
| Buy* | 945 | 296.40p | Automatic Execution |
16:12:21 - 06-May-25 |
| Sell* | 578 | 296.20p | SI Trade |
16:11:04 - 06-May-25 |
| Buy* | 1,600 | 296.40p | SI Trade |
16:10:41 - 06-May-25 |
| Unknown* | 650 | 296.20p | Ordinary |
16:08:53 - 06-May-25 |
| Unknown* | 1 | 296.20p | Ordinary |
16:07:14 - 06-May-25 |
| Buy* | 527 | 296.20p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 641 | 296.20p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 2,197 | 296.20p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 607 | 296.20p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 2,068 | 296.20p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 844 | 296.00p | Automatic Execution |
16:07:04 - 06-May-25 |
| Buy* | 551 | 295.80p | Automatic Execution |
16:07:04 - 06-May-25 |
| Sell* | 165 | 295.80p | Automatic Execution |
16:07:04 - 06-May-25 |
| Sell* | 716 | 295.932p | Ordinary |
16:06:41 - 06-May-25 |
| Sell* | 48 | 296.00p | SI Trade |
16:06:30 - 06-May-25 |
| Sell* | 434 | 296.00p | Automatic Execution |
16:06:30 - 06-May-25 |
| Sell* | 2,860 | 296.00p | SI Trade |
16:06:28 - 06-May-25 |
| Buy* | 1,579 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 106 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 673 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 59 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 244 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 29 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 396 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 1,390 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 192 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 255 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 452 | 295.80p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 444 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Sell* | 3 | 296.00p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 500 | 296.20p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 515 | 296.20p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 571 | 296.20p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 1,921 | 296.20p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 1,184 | 296.20p | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 140 | 296.00p | Automatic Execution |
16:05:04 - 06-May-25 |
| Sell* | 30 | 295.80p | Automatic Execution |
16:05:04 - 06-May-25 |
| Sell* | 395 | 295.80p | Automatic Execution |
16:05:04 - 06-May-25 |
| Sell* | 835 | 295.80p | Automatic Execution |
16:05:04 - 06-May-25 |
| Sell* | 84 | 296.00p | Automatic Execution |
16:05:04 - 06-May-25 |
| Buy* | 100 | 296.20p | SI Trade |
16:04:45 - 06-May-25 |
| Sell* | 138 | 296.00p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 167 | 296.00p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 122 | 296.00p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 251 | 296.00p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 716 | 296.00p | Automatic Execution |
16:04:45 - 06-May-25 |