Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,944 651.34762p SI Trade
Suspected SELL Trade
 16:37:34 - 10-Apr-26
Sell* 304,860 652.00p Uncrossing Trade
 16:35:03 - 10-Apr-26
Buy* 293 654.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 403 652.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 4,566 653.501p Ordinary
 16:29:47 - 10-Apr-26
Buy* 148 654.00p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 13 652.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 11 652.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 6 652.50p Automatic Execution
 16:29:38 - 10-Apr-26
Sell* 28 652.50p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 17 652.50p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 49 652.50p Automatic Execution
 16:29:20 - 10-Apr-26
Sell* 78 652.50p Automatic Execution
 16:29:05 - 10-Apr-26
Sell* 3 653.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 170 653.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 100 653.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 330 653.78p Ordinary
 16:28:58 - 10-Apr-26
Unknown* 307 653.50p OTC Trade
 16:28:46 - 10-Apr-26
Unknown* 307 653.50p OTC Trade
 16:28:31 - 10-Apr-26
Buy* 9 654.50p SI Trade
 16:28:06 - 10-Apr-26
Sell* 291 654.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 214 654.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 95 654.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 284 654.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 141 654.00p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 3,000 654.333p Ordinary
 16:27:19 - 10-Apr-26
Buy* 307 654.50p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 100 654.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 5 654.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 42 654.00p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 499 654.00p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 306 653.50p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 386 653.50p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 49 653.50p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 473 653.50p Automatic Execution
 16:26:00 - 10-Apr-26
Buy* 150 654.00p SI Trade
 16:25:54 - 10-Apr-26
Unknown* 150 654.00p OTC Trade
 16:25:53 - 10-Apr-26
Unknown* 0 654.00p SI Trade
 16:25:53 - 10-Apr-26
Buy* 150 654.00p Ordinary
 16:25:52 - 10-Apr-26
Buy* 140 654.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 100 654.00p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 900 653.5995p Ordinary
 16:25:41 - 10-Apr-26
Buy* 187 654.00p Automatic Execution
 16:25:31 - 10-Apr-26
Unknown* 0 653.00p SI Trade
 16:25:12 - 10-Apr-26
Unknown* 0 654.00p SI Trade
 16:24:50 - 10-Apr-26
Buy* 197 653.00p Automatic Execution
 16:23:04 - 10-Apr-26
Buy* 307 653.00p Automatic Execution
 16:23:04 - 10-Apr-26
Buy* 155 652.50p Automatic Execution
 16:22:41 - 10-Apr-26
Buy* 750 652.50p Automatic Execution
 16:22:41 - 10-Apr-26
Buy* 544 652.50p Automatic Execution
 16:22:41 - 10-Apr-26
Sell* 124 651.50p Automatic Execution
 16:22:41 - 10-Apr-26
Sell* 21 651.50p Automatic Execution
 16:22:41 - 10-Apr-26
Sell* 768 651.805p Ordinary
 16:22:26 - 10-Apr-26
Buy* 307 652.00p Automatic Execution
 16:22:21 - 10-Apr-26
Buy* 21 652.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 131 652.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 772 651.567p Ordinary
 16:22:18 - 10-Apr-26
Sell* 88 652.00p Automatic Execution
 16:22:13 - 10-Apr-26
Sell* 186 652.50p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 110 652.50p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 140 653.00p Automatic Execution
 16:21:35 - 10-Apr-26
Buy* 303 653.099p Ordinary
 16:21:26 - 10-Apr-26
Unknown* 310 653.00p OTC Trade
 16:21:10 - 10-Apr-26
Sell* 1,538 652.748p SI Trade
 16:20:39 - 10-Apr-26
Sell* 610 652.00p SI Trade
 16:19:54 - 10-Apr-26
Unknown* 0 653.50p SI Trade
 16:19:54 - 10-Apr-26
Unknown* 0 653.00p SI Trade
 16:19:44 - 10-Apr-26
Sell* 320 652.00p SI Trade
 16:19:44 - 10-Apr-26
Sell* 2,000 652.10p Ordinary
 16:19:30 - 10-Apr-26
Sell* 774 652.50p Automatic Execution
 16:19:25 - 10-Apr-26
Buy* 125 653.00p Automatic Execution
 16:19:07 - 10-Apr-26
Sell* 550 652.218p Ordinary
 16:19:05 - 10-Apr-26
Buy* 146 652.00p Automatic Execution
 16:17:50 - 10-Apr-26
Buy* 205 652.00p Automatic Execution
 16:17:48 - 10-Apr-26
Buy* 250 652.00p Automatic Execution
 16:17:48 - 10-Apr-26
Buy* 6 651.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 237 651.50p Automatic Execution
 16:16:37 - 10-Apr-26
Buy* 15 651.50p Automatic Execution
 16:16:25 - 10-Apr-26
Buy* 348 651.50p Automatic Execution
 16:16:25 - 10-Apr-26
Sell* 84 651.00p Automatic Execution
 16:16:15 - 10-Apr-26
Sell* 163 651.00p Automatic Execution
 16:16:15 - 10-Apr-26
Unknown* 0 652.00p SI Trade
 16:14:35 - 10-Apr-26
Buy* 2 652.00p SI Trade
 16:14:10 - 10-Apr-26
Buy* 147 651.00p Automatic Execution
 16:12:57 - 10-Apr-26
Buy* 369 650.50p Automatic Execution
 16:12:36 - 10-Apr-26
Buy* 134 650.50p Automatic Execution
 16:12:36 - 10-Apr-26
Buy* 1,301 650.00p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 1,293 650.00p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 50 650.00p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 205 649.50p Automatic Execution
 16:11:16 - 10-Apr-26
Buy* 1 649.50p Automatic Execution
 16:11:16 - 10-Apr-26
Sell* 23 649.00p Automatic Execution
 16:10:51 - 10-Apr-26
Sell* 288 649.00p Automatic Execution
 16:10:51 - 10-Apr-26
Sell* 277 649.00p Automatic Execution
 16:10:51 - 10-Apr-26
Buy* 800 649.50p Automatic Execution
 16:10:31 - 10-Apr-26
Buy* 277 649.50p Automatic Execution
 16:10:31 - 10-Apr-26
Sell* 169 649.00p Automatic Execution
 16:10:31 - 10-Apr-26
Sell* 1 649.00p Automatic Execution
 16:09:43 - 10-Apr-26
Sell* 46 649.00p Automatic Execution
 16:09:33 - 10-Apr-26
Sell* 171 649.00p Automatic Execution
 16:09:33 - 10-Apr-26
Sell* 154 649.00p Automatic Execution
 16:09:33 - 10-Apr-26
Buy* 144 649.50p Automatic Execution
 16:09:21 - 10-Apr-26
Buy* 154 649.00p Automatic Execution
 16:09:21 - 10-Apr-26
Buy* 209 649.00p Automatic Execution
 16:09:21 - 10-Apr-26
Buy* 266 649.00p Automatic Execution
 16:09:21 - 10-Apr-26
Buy* 10 648.996p Ordinary
 16:08:32 - 10-Apr-26
Buy* 183 648.557p SI Trade
 16:08:23 - 10-Apr-26
Buy* 154 648.50p Automatic Execution
 16:08:22 - 10-Apr-26
Sell* 154 648.00p Automatic Execution
 16:08:22 - 10-Apr-26
Buy* 154 648.50p Automatic Execution
 16:08:22 - 10-Apr-26
Sell* 22 648.00p Automatic Execution
 16:08:22 - 10-Apr-26
Buy* 170 648.00p Automatic Execution
 16:06:35 - 10-Apr-26
Buy* 750 648.00p Automatic Execution
 16:06:35 - 10-Apr-26
Sell* 24 647.00p Automatic Execution
 16:05:49 - 10-Apr-26
Sell* 16 647.00p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 348 647.00p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 140 647.00p Automatic Execution
 16:05:30 - 10-Apr-26
Buy* 150 646.50p SI Trade
 16:03:53 - 10-Apr-26
Sell* 68 646.00p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 12 646.00p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 1,149 646.00p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 23 646.50p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 28 646.50p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 227 646.50p Automatic Execution
 16:03:53 - 10-Apr-26
Sell* 800 646.50p Automatic Execution
 16:03:53 - 10-Apr-26
Buy* 195 647.00p Automatic Execution
 16:02:01 - 10-Apr-26
Buy* 41 647.00p Automatic Execution
 16:02:01 - 10-Apr-26
Buy* 191 647.00p Automatic Execution
 16:02:01 - 10-Apr-26
Buy* 232 647.00p Automatic Execution
 16:02:01 - 10-Apr-26
Buy* 958 647.00p Automatic Execution
 16:02:01 - 10-Apr-26
Buy* 254 646.50p Automatic Execution
 16:01:46 - 10-Apr-26
Buy* 12 646.50p Automatic Execution
 16:01:46 - 10-Apr-26
Buy* 3,000 646.219p Ordinary
 16:01:23 - 10-Apr-26
Buy* 524 646.50p Automatic Execution
 16:01:12 - 10-Apr-26
Buy* 329 646.00p Automatic Execution
 16:01:11 - 10-Apr-26
Buy* 3 646.00p Automatic Execution
 16:01:11 - 10-Apr-26
Buy* 36 646.00p Automatic Execution
 16:01:11 - 10-Apr-26
Sell* 750 646.50p Automatic Execution
 16:00:46 - 10-Apr-26
Sell* 3 646.50p SI Trade
 15:59:22 - 10-Apr-26
Sell* 185 647.50p Automatic Execution
 15:58:52 - 10-Apr-26
Sell* 49 648.00p Automatic Execution
 15:58:52 - 10-Apr-26
Sell* 3,230 647.565p Ordinary
 15:57:59 - 10-Apr-26
Sell* 1,366 647.8415p Ordinary
 15:56:30 - 10-Apr-26
Sell* 517 649.00p Automatic Execution
 15:54:42 - 10-Apr-26
Sell* 12 649.50p Automatic Execution
 15:54:42 - 10-Apr-26
Sell* 23 650.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 10 650.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 10 650.50p Automatic Execution
 15:54:28 - 10-Apr-26
Buy* 286 650.50p Automatic Execution
 15:54:28 - 10-Apr-26
Buy* 565 650.50p Automatic Execution
 15:54:28 - 10-Apr-26
Buy* 61 650.50p Automatic Execution
 15:54:28 - 10-Apr-26
Buy* 31 650.50p Automatic Execution
 15:54:28 - 10-Apr-26
Sell* 270 650.00p Automatic Execution
 15:54:28 - 10-Apr-26
Sell* 28 650.00p Automatic Execution
 15:54:28 - 10-Apr-26
Buy* 11 651.00p SI Trade
 15:53:45 - 10-Apr-26
Buy* 18 651.00p Automatic Execution
 15:53:16 - 10-Apr-26
Buy* 32 651.00p Automatic Execution
 15:53:16 - 10-Apr-26
Buy* 33 651.00p Automatic Execution
 15:53:16 - 10-Apr-26
Buy* 18 651.00p Automatic Execution
 15:53:16 - 10-Apr-26
Sell* 31 650.00p Ordinary
 15:52:50 - 10-Apr-26
Buy* 186 650.50p Automatic Execution
 15:52:24 - 10-Apr-26
Buy* 583 650.50p Automatic Execution
 15:52:24 - 10-Apr-26
Buy* 273 650.50p Automatic Execution
 15:51:40 - 10-Apr-26
Buy* 521 650.50p Automatic Execution
 15:51:40 - 10-Apr-26
Buy* 345 650.50p Automatic Execution
 15:51:40 - 10-Apr-26
Buy* 12 650.50p Automatic Execution
 15:51:40 - 10-Apr-26
Buy* 220 650.50p Automatic Execution
 15:51:40 - 10-Apr-26
Buy* 158 650.00p Automatic Execution
 15:50:55 - 10-Apr-26
Buy* 111 650.00p Automatic Execution
 15:50:55 - 10-Apr-26
Sell* 9,551 648.50p Ordinary
 15:50:47 - 10-Apr-26
Sell* 31 649.00p Automatic Execution
 15:49:50 - 10-Apr-26
Buy* 1 650.50p SI Trade
 15:48:51 - 10-Apr-26
Unknown* 2 650.50p OTC Trade
 15:48:51 - 10-Apr-26
Sell* 9 650.00p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 171 650.00p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 291 650.50p Automatic Execution
 15:48:04 - 10-Apr-26
Sell* 22 650.50p Automatic Execution
 15:48:04 - 10-Apr-26
Buy* 2 651.441p Ordinary
 15:47:37 - 10-Apr-26
Buy* 134 651.00p Automatic Execution
 15:47:10 - 10-Apr-26
Buy* 30 651.00p Automatic Execution
 15:47:10 - 10-Apr-26
Buy* 149 650.50p Automatic Execution
 15:46:14 - 10-Apr-26
Buy* 104 650.50p Automatic Execution
 15:46:14 - 10-Apr-26
Buy* 69 650.50p Automatic Execution
 15:46:14 - 10-Apr-26
Buy* 307 651.00p Automatic Execution
 15:44:24 - 10-Apr-26
Sell* 29 650.00p Automatic Execution
 15:43:57 - 10-Apr-26
Buy* 611 651.00p Automatic Execution
 15:43:11 - 10-Apr-26
Buy* 50 651.00p Automatic Execution
 15:43:11 - 10-Apr-26
Buy* 86 651.00p Automatic Execution
 15:43:11 - 10-Apr-26
Buy* 372 650.00p Automatic Execution
 15:43:06 - 10-Apr-26
Buy* 538 650.00p Automatic Execution
 15:43:06 - 10-Apr-26
Buy* 189 649.50p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 180 648.50p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 523 648.50p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 272 650.50p Automatic Execution
 15:42:57 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95