Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 683.50p Automatic Execution
 11:57:18 - 23-Jan-26
Buy* 14 683.50p Automatic Execution
 11:57:18 - 23-Jan-26
Buy* 452 683.50p Automatic Execution
 11:57:18 - 23-Jan-26
Buy* 27 683.50p Automatic Execution
 11:57:18 - 23-Jan-26
Unknown* 0 683.50p SI Trade
 11:57:17 - 23-Jan-26
Sell* 1 682.50p SI Trade
 11:57:17 - 23-Jan-26
Buy* 145 683.50p SI Trade
 11:55:51 - 23-Jan-26
Sell* 383 683.00p Automatic Execution
 11:55:51 - 23-Jan-26
Sell* 27 683.00p Automatic Execution
 11:55:51 - 23-Jan-26
Sell* 92 683.00p Automatic Execution
 11:55:51 - 23-Jan-26
Buy* 42 683.50p Automatic Execution
 11:55:51 - 23-Jan-26
Buy* 572 683.50p Automatic Execution
 11:55:51 - 23-Jan-26
Buy* 53 683.368p Ordinary
 11:53:26 - 23-Jan-26
Sell* 93 682.50p SI Trade
 11:52:17 - 23-Jan-26
Unknown* 200 683.25p SI Trade
 11:50:42 - 23-Jan-26
Sell* 366 682.50p Automatic Execution
 11:50:32 - 23-Jan-26
Sell* 22 682.50p Automatic Execution
 11:50:32 - 23-Jan-26
Sell* 133 682.50p Automatic Execution
 11:50:32 - 23-Jan-26
Sell* 379 682.50p SI Trade
 11:50:31 - 23-Jan-26
Sell* 324 682.50p SI Trade
 11:50:30 - 23-Jan-26
Sell* 205 683.00p Automatic Execution
 11:50:26 - 23-Jan-26
Buy* 205 683.50p Automatic Execution
 11:50:26 - 23-Jan-26
Sell* 165 683.00p Automatic Execution
 11:50:26 - 23-Jan-26
Sell* 113 683.00p Automatic Execution
 11:50:26 - 23-Jan-26
Unknown* 72 683.25p Negotiated Trade
OTC Trade
 11:49:36 - 23-Jan-26
Unknown* 72 683.25p SI Trade
 11:49:36 - 23-Jan-26
Sell* 1 682.50p SI Trade
 11:49:25 - 23-Jan-26
Buy* 14 683.968p Ordinary
 11:49:02 - 23-Jan-26
Unknown* 0 682.50p SI Trade
 11:48:38 - 23-Jan-26
Buy* 72 684.00p SI Trade
 11:48:38 - 23-Jan-26
Unknown* 0 682.50p SI Trade
 11:48:38 - 23-Jan-26
Unknown* 100 684.00p OTC Trade
 11:47:47 - 23-Jan-26
Buy* 100 684.00p SI Trade
 11:47:47 - 23-Jan-26
Unknown* 138 684.00p Negotiated Trade
OTC Trade
 11:47:33 - 23-Jan-26
Buy* 1,988 683.55p Ordinary
 11:46:53 - 23-Jan-26
Buy* 394 683.55p Ordinary
 11:46:51 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 11:46:40 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 11:46:40 - 23-Jan-26
Buy* 72 684.00p SI Trade
 11:46:40 - 23-Jan-26
Unknown* 200 683.25p SI Trade
 11:46:34 - 23-Jan-26
Unknown* 0 684.00p OTC Trade
 11:46:25 - 23-Jan-26
Unknown* 0 684.00p OTC Trade
 11:46:25 - 23-Jan-26
Unknown* 0 684.00p OTC Trade
 11:46:25 - 23-Jan-26
Unknown* 0 684.00p OTC Trade
 11:46:25 - 23-Jan-26
Unknown* 0 684.00p OTC Trade
 11:46:25 - 23-Jan-26
Buy* 145 683.684p Ordinary
 11:46:05 - 23-Jan-26
Buy* 2,500 683.3985p Ordinary
 11:45:34 - 23-Jan-26
Sell* 92 682.50p SI Trade
 11:44:59 - 23-Jan-26
Unknown* 400 683.25p SI Trade
 11:44:47 - 23-Jan-26
Sell* 400 683.10p Ordinary
 11:44:05 - 23-Jan-26
Unknown* 200 683.25p SI Trade
 11:43:58 - 23-Jan-26
Sell* 234 683.00p Automatic Execution
 11:43:21 - 23-Jan-26
Sell* 741 683.00p Automatic Execution
 11:43:21 - 23-Jan-26
Sell* 48 683.00p Automatic Execution
 11:43:21 - 23-Jan-26
Unknown* 200 683.50p SI Trade
 11:43:21 - 23-Jan-26
Buy* 440 683.00p Automatic Execution
 11:42:39 - 23-Jan-26
Buy* 200 682.50p Automatic Execution
 11:41:09 - 23-Jan-26
Buy* 14 682.00p Automatic Execution
 11:41:09 - 23-Jan-26
Buy* 128 682.00p Automatic Execution
 11:41:09 - 23-Jan-26
Buy* 200 682.00p Automatic Execution
 11:41:09 - 23-Jan-26
Buy* 16 680.00p Automatic Execution
 11:30:00 - 23-Jan-26
Buy* 207 680.00p Automatic Execution
 11:30:00 - 23-Jan-26
Buy* 200 680.00p Automatic Execution
 11:30:00 - 23-Jan-26
Buy* 400 680.00p SI Trade
 11:29:43 - 23-Jan-26
Buy* 400 680.00p SI Trade
 11:29:00 - 23-Jan-26
Buy* 32 680.00p SI Trade
 11:29:00 - 23-Jan-26
Buy* 200 680.00p SI Trade
 11:27:30 - 23-Jan-26
Sell* 10,000 678.9564p Ordinary
 11:27:08 - 23-Jan-26
Unknown* 1,216 679.25p SI Trade
 11:27:02 - 23-Jan-26
Buy* 635 679.50p Automatic Execution
 11:27:02 - 23-Jan-26
Buy* 850 679.50p Automatic Execution
 11:27:02 - 23-Jan-26
Buy* 677 679.00p Automatic Execution
 11:27:02 - 23-Jan-26
Buy* 410 679.00p Automatic Execution
 11:27:02 - 23-Jan-26
Buy* 399 678.50p Automatic Execution
 11:27:02 - 23-Jan-26
Buy* 20 678.50p Automatic Execution
 11:27:02 - 23-Jan-26
Sell* 268 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 215 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 670 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 500 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 408 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 665 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 335 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Sell* 29 678.00p Automatic Execution
 11:27:01 - 23-Jan-26
Unknown* 200 678.50p SI Trade
 11:26:34 - 23-Jan-26
Buy* 11 678.50p Automatic Execution
 11:26:20 - 23-Jan-26
Buy* 90 678.2234p Ordinary
 11:26:02 - 23-Jan-26
Buy* 10 678.50p SI Trade
 11:25:31 - 23-Jan-26
Buy* 15 678.50p SI Trade
 11:24:20 - 23-Jan-26
Sell* 72 677.98p Ordinary
 11:23:47 - 23-Jan-26
Unknown* 200 678.00p SI Trade
 11:23:19 - 23-Jan-26
Sell* 785 678.00p Automatic Execution
 11:22:40 - 23-Jan-26
Sell* 79 678.00p Automatic Execution
 11:22:40 - 23-Jan-26
Sell* 88 678.00p SI Trade
 11:22:28 - 23-Jan-26
Unknown* 400 678.50p SI Trade
 11:22:15 - 23-Jan-26
Unknown* 200 678.25p SI Trade
 11:21:25 - 23-Jan-26
Unknown* 3 679.00p OTC Trade
 11:20:45 - 23-Jan-26
Unknown* 0 679.00p SI Trade
 11:19:43 - 23-Jan-26
Sell* 4,118 677.89p Ordinary
 11:19:36 - 23-Jan-26
Sell* 344 677.50p SI Trade
 11:18:27 - 23-Jan-26
Buy* 449 678.00p Automatic Execution
 11:18:24 - 23-Jan-26
Sell* 668 678.00p Automatic Execution
 11:18:21 - 23-Jan-26
Sell* 671 678.00p Automatic Execution
 11:18:21 - 23-Jan-26
Sell* 120 678.2652p Ordinary
 11:18:04 - 23-Jan-26
Unknown* 0 679.00p SI Trade
 11:17:46 - 23-Jan-26
Unknown* 200 678.50p SI Trade
 11:17:18 - 23-Jan-26
Sell* 1,759 678.4795p Ordinary
 11:16:49 - 23-Jan-26
Sell* 2,948 678.398p Ordinary
 11:16:39 - 23-Jan-26
Unknown* 10 679.00p OTC Trade
 11:16:35 - 23-Jan-26
Buy* 400 679.00p SI Trade
 11:16:22 - 23-Jan-26
Unknown* 590 678.50p SI Trade
 11:15:59 - 23-Jan-26
Sell* 163 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Sell* 140 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 38 679.50p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 151 679.50p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 49 679.50p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 129 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 590 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 16 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Buy* 200 679.00p Automatic Execution
 11:15:30 - 23-Jan-26
Sell* 94 678.00p SI Trade
 11:14:05 - 23-Jan-26
Unknown* 200 678.50p SI Trade
 11:12:26 - 23-Jan-26
Unknown* 400 678.50p SI Trade
 11:11:33 - 23-Jan-26
Sell* 1 678.00p SI Trade
 11:11:11 - 23-Jan-26
Buy* 200 679.00p SI Trade
 11:10:38 - 23-Jan-26
Buy* 514 678.50p Automatic Execution
 11:09:50 - 23-Jan-26
Buy* 200 678.50p Automatic Execution
 11:09:50 - 23-Jan-26
Sell* 31,409 676.00p Negotiated Trade
 11:08:47 - 23-Jan-26
Sell* 74 677.50p Automatic Execution
 11:08:40 - 23-Jan-26
Sell* 1,276 677.50p Automatic Execution
 11:08:40 - 23-Jan-26
Unknown* 524 677.75p SI Trade
 11:08:35 - 23-Jan-26
Buy* 214 678.00p Automatic Execution
 11:08:35 - 23-Jan-26
Sell* 1,429 677.00p Automatic Execution
 11:08:35 - 23-Jan-26
Sell* 244 677.00p Automatic Execution
 11:08:35 - 23-Jan-26
Sell* 114 677.00p Automatic Execution
 11:08:35 - 23-Jan-26
Sell* 800 677.00p Automatic Execution
 11:08:35 - 23-Jan-26
Sell* 404 677.72p Ordinary
 11:08:33 - 23-Jan-26
Buy* 13 678.00p Automatic Execution
 11:08:24 - 23-Jan-26
Buy* 200 678.00p Automatic Execution
 11:08:24 - 23-Jan-26
Buy* 900 678.00p Automatic Execution
 11:08:24 - 23-Jan-26
Buy* 1 677.9991p Ordinary
 11:08:14 - 23-Jan-26
Buy* 219 677.50p Automatic Execution
 11:07:33 - 23-Jan-26
Buy* 200 677.50p Automatic Execution
 11:07:33 - 23-Jan-26
Unknown* 0 677.50p SI Trade
 11:07:21 - 23-Jan-26
Sell* 1,750 676.50p SI Trade
 11:07:19 - 23-Jan-26
Sell* 2,320 676.754p Negotiated Trade
 11:07:16 - 23-Jan-26
Unknown* 73 677.00p SI Trade
 11:07:08 - 23-Jan-26
Buy* 180 677.00p Automatic Execution
 11:07:08 - 23-Jan-26
Buy* 183 677.00p Automatic Execution
 11:07:08 - 23-Jan-26
Buy* 200 677.00p Automatic Execution
 11:07:08 - 23-Jan-26
Buy* 120 677.00p Automatic Execution
 11:07:08 - 23-Jan-26
Sell* 83 676.00p SI Trade
 11:06:08 - 23-Jan-26
Sell* 10 676.077p Ordinary
 11:06:08 - 23-Jan-26
Sell* 11 675.00p SI Trade
 11:06:07 - 23-Jan-26
Unknown* 0 675.00p SI Trade
 11:06:07 - 23-Jan-26
Buy* 548 676.50p Automatic Execution
 11:06:07 - 23-Jan-26
Sell* 15,344 675.00p Ordinary
 11:06:03 - 23-Jan-26
Unknown* 200 675.75p SI Trade
 11:05:35 - 23-Jan-26
Buy* 15 676.468p Ordinary
 11:05:30 - 23-Jan-26
Sell* 92 675.00p SI Trade
 11:05:24 - 23-Jan-26
Sell* 458 675.50p Automatic Execution
 11:05:24 - 23-Jan-26
Sell* 1,177 675.72p Ordinary
 11:05:21 - 23-Jan-26
Sell* 230 675.00p SI Trade
 11:05:20 - 23-Jan-26
Buy* 347 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 2 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 9 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 72 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 187 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 267 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 23 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 13 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 129 675.50p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 11 675.00p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 105 675.00p Automatic Execution
 11:03:22 - 23-Jan-26
Buy* 227 675.00p Automatic Execution
 11:03:22 - 23-Jan-26
Sell* 2 674.00p SI Trade
 11:03:15 - 23-Jan-26
Buy* 400 675.00p SI Trade
 11:02:22 - 23-Jan-26
Unknown* 0 675.00p SI Trade
 11:02:18 - 23-Jan-26
Buy* 313 675.00p Automatic Execution
 11:01:45 - 23-Jan-26
Buy* 44 674.50p Automatic Execution
 11:01:45 - 23-Jan-26
Buy* 291 674.50p Automatic Execution
 11:01:45 - 23-Jan-26
Buy* 334 674.50p Automatic Execution
 11:01:45 - 23-Jan-26
Buy* 18 674.50p Automatic Execution
 11:01:45 - 23-Jan-26
Sell* 50 674.00p Automatic Execution
 11:01:15 - 23-Jan-26
Sell* 890 674.00p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 15 674.00p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 474 674.00p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 267 674.00p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 151 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 313 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 800 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 893 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 588 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 739 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 60 674.50p Automatic Execution
 11:01:07 - 23-Jan-26
Sell* 396 674.9489p Ordinary
 11:00:27 - 23-Jan-26
Sell* 111 674.9489p Ordinary
 11:00:23 - 23-Jan-26
Buy* 5 675.10578p SI Trade
Negotiated Trade
 11:00:00 - 23-Jan-26
Buy* 5 675.10578p SI Trade
Negotiated Trade
 11:00:00 - 23-Jan-26
Buy* 10 675.10578p SI Trade
Negotiated Trade
 11:00:00 - 23-Jan-26
Buy* 10 675.10578p SI Trade
Negotiated Trade
 11:00:00 - 23-Jan-26
FTSE 100 Latest
Value10,163.18
Change13.13