Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498,733 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 881,274 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 279,515 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 227,893 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 27,955 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 220,710 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 158,271 542.69p SI Trade
Negotiated Trade
 17:12:18 - 20-Mar-26
Buy* 11,039 542.69p SI Trade
Negotiated Trade
 17:12:14 - 20-Mar-26
Buy* 6,818 542.69p SI Trade
Negotiated Trade
 17:12:14 - 20-Mar-26
Buy* 97,502 542.69p SI Trade
Negotiated Trade
 17:12:14 - 20-Mar-26
Unknown* 437,488 543.97552p SI Trade
 17:03:38 - 20-Mar-26
Buy* 31,299 544.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 44,288 544.00p SI Trade
 16:49:26 - 20-Mar-26
Buy* 328 544.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 23,044 541.241p SI Trade
Negotiated Trade
 16:47:11 - 20-Mar-26
Buy* 271,337 544.00p SI Trade
 16:45:37 - 20-Mar-26
Sell* 31,526 544.00p SI Trade
 16:39:22 - 20-Mar-26
Sell* 531 544.00p Automatic Execution
 16:39:20 - 20-Mar-26
Buy* 5 544.00p Automatic Execution
 16:37:53 - 20-Mar-26
Buy* 2,737 544.00p Automatic Execution
 16:37:53 - 20-Mar-26
Unknown* 157,806 544.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 4,786,044 544.00p Suspected BUY Trade
 16:35:24 - 20-Mar-26
Buy* 40 531.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 96 531.00p Automatic Execution
 16:29:58 - 20-Mar-26
Sell* 312 530.50p SI Trade
 16:29:50 - 20-Mar-26
Sell* 179 530.50p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 251 530.50p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 115 531.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 84 531.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 200 530.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 430 530.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 12 530.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 16 531.00p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 430 531.00p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 200 531.00p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 430 531.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 75 531.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 74 531.00p Automatic Execution
 16:29:07 - 20-Mar-26
Sell* 430 531.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 84 531.50p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 132 532.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 68 532.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 103 532.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 137 531.50p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 137 530.50p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 200 531.00p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 280 531.50p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 99 531.50p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 117 531.50p Automatic Execution
 16:28:59 - 20-Mar-26
Buy* 113 531.50p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 141 531.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 280 531.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 1,285 531.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 480 531.50p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 190 531.50p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 124 531.50p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 77 532.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 407 532.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 480 532.00p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 809 532.50p Automatic Execution
 16:27:51 - 20-Mar-26
Buy* 200 532.50p Automatic Execution
 16:27:51 - 20-Mar-26
Sell* 1,400 531.901p Ordinary
 16:27:47 - 20-Mar-26
Buy* 1,700 532.0425p Ordinary
 16:27:37 - 20-Mar-26
Unknown* 0 531.50p SI Trade
 16:27:28 - 20-Mar-26
Buy* 200 532.00p Automatic Execution
 16:27:17 - 20-Mar-26
Buy* 139 531.542p Ordinary
 16:26:50 - 20-Mar-26
Buy* 200 531.50p Automatic Execution
 16:26:41 - 20-Mar-26
Sell* 896 530.50p SI Trade
 16:26:08 - 20-Mar-26
Buy* 29 531.50p SI Trade
 16:25:31 - 20-Mar-26
Sell* 873 531.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 138 531.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 97 531.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 86 531.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 96 532.00p Automatic Execution
 16:25:03 - 20-Mar-26
Unknown* 820 532.50p SI Trade
 16:25:00 - 20-Mar-26
Buy* 398 532.50p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 14 532.50p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 200 532.043p Ordinary
 16:24:19 - 20-Mar-26
Unknown* 0 532.50p SI Trade
 16:24:04 - 20-Mar-26
Buy* 399 532.50p SI Trade
 16:22:59 - 20-Mar-26
Sell* 398 532.00p SI Trade
 16:22:59 - 20-Mar-26
Buy* 294 532.00p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 346 531.50p Automatic Execution
 16:22:49 - 20-Mar-26
Buy* 398 531.50p Automatic Execution
 16:22:49 - 20-Mar-26
Sell* 348 530.50p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 627 530.50p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 830 530.50p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 558 530.50p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 58 530.50p Automatic Execution
 16:22:19 - 20-Mar-26
Buy* 1,000 531.00p Automatic Execution
 16:22:19 - 20-Mar-26
Sell* 897 531.00p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 455 531.00p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 430 531.50p Automatic Execution
 16:21:59 - 20-Mar-26
Sell* 118 531.50p Automatic Execution
 16:21:59 - 20-Mar-26
Unknown* 0 532.50p SI Trade
 16:21:35 - 20-Mar-26
Sell* 239 531.50p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 6 531.50p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 216 531.50p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 94 532.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 64 532.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 430 532.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 212 532.00p Automatic Execution
 16:21:30 - 20-Mar-26
Buy* 3 533.00p SI Trade
 16:21:10 - 20-Mar-26
Buy* 271 531.50p Automatic Execution
 16:20:32 - 20-Mar-26
Sell* 340 530.50p Automatic Execution
 16:19:40 - 20-Mar-26
Sell* 209 530.50p Automatic Execution
 16:19:40 - 20-Mar-26
Buy* 293 531.00p Automatic Execution
 16:19:18 - 20-Mar-26
Buy* 9 531.00p Automatic Execution
 16:18:55 - 20-Mar-26
Buy* 14 531.00p Automatic Execution
 16:18:55 - 20-Mar-26
Buy* 14 531.00p Automatic Execution
 16:18:55 - 20-Mar-26
Sell* 28 530.50p Automatic Execution
 16:18:52 - 20-Mar-26
Sell* 14 530.50p Automatic Execution
 16:18:52 - 20-Mar-26
Buy* 465 531.00p Automatic Execution
 16:18:52 - 20-Mar-26
Sell* 353 530.50p Automatic Execution
 16:18:49 - 20-Mar-26
Sell* 44 531.00p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 77 531.50p Automatic Execution
 16:18:23 - 20-Mar-26
Sell* 213 531.50p Automatic Execution
 16:18:23 - 20-Mar-26
Sell* 290 531.50p Automatic Execution
 16:18:23 - 20-Mar-26
Unknown* 811 532.00p SI Trade
 16:18:19 - 20-Mar-26
Unknown* 811 532.00p SI Trade
 16:18:19 - 20-Mar-26
Buy* 8 531.50p Automatic Execution
 16:18:14 - 20-Mar-26
Buy* 262 531.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 43 531.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 221 530.50p Automatic Execution
 16:17:58 - 20-Mar-26
Sell* 410 530.00p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 967 530.00p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 272 529.50p Automatic Execution
 16:17:33 - 20-Mar-26
Unknown* 825 529.50p SI Trade
 16:17:31 - 20-Mar-26
Unknown* 825 529.50p SI Trade
 16:17:31 - 20-Mar-26
Buy* 1,033 530.00p Automatic Execution
 16:17:31 - 20-Mar-26
Sell* 410 529.50p Automatic Execution
 16:17:31 - 20-Mar-26
Sell* 335 529.50p Automatic Execution
 16:17:31 - 20-Mar-26
Sell* 49 529.50p Automatic Execution
 16:17:31 - 20-Mar-26
Sell* 2,000 529.80p Ordinary
 16:17:06 - 20-Mar-26
Buy* 59 530.50p Automatic Execution
 16:17:05 - 20-Mar-26
Buy* 9 530.50p SI Trade
 16:16:40 - 20-Mar-26
Unknown* 0 530.50p SI Trade
 16:16:32 - 20-Mar-26
Sell* 741 530.00p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 196 530.00p Automatic Execution
 16:16:10 - 20-Mar-26
Buy* 1,000 530.00p Automatic Execution
 16:15:50 - 20-Mar-26
Sell* 364 530.50p Automatic Execution
 16:15:43 - 20-Mar-26
Sell* 79 530.50p Automatic Execution
 16:15:43 - 20-Mar-26
Sell* 375 530.50p Automatic Execution
 16:15:43 - 20-Mar-26
Buy* 760 529.50p Automatic Execution
 16:15:03 - 20-Mar-26
Buy* 266 529.00p Automatic Execution
 16:15:03 - 20-Mar-26
Buy* 200 528.00p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 1,800 528.00p Automatic Execution
 16:14:40 - 20-Mar-26
Sell* 225 527.00p Automatic Execution
 16:14:12 - 20-Mar-26
Buy* 305 528.00p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 297 528.00p Automatic Execution
 16:13:45 - 20-Mar-26
Sell* 213 527.00p Automatic Execution
 16:13:00 - 20-Mar-26
Buy* 400 527.8116p Ordinary
 16:12:37 - 20-Mar-26
Sell* 78 528.00p Automatic Execution
 16:12:27 - 20-Mar-26
Sell* 13 528.00p Automatic Execution
 16:12:27 - 20-Mar-26
Sell* 218 528.00p Automatic Execution
 16:12:27 - 20-Mar-26
Sell* 420 528.50p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 216 528.50p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 1 528.50p SI Trade
 16:12:16 - 20-Mar-26
Buy* 374 528.00p SI Trade
 16:11:50 - 20-Mar-26
Sell* 374 527.50p SI Trade
 16:11:50 - 20-Mar-26
Buy* 374 528.00p SI Trade
 16:11:50 - 20-Mar-26
Sell* 374 527.50p SI Trade
 16:11:50 - 20-Mar-26
Buy* 309 527.50p Automatic Execution
 16:11:50 - 20-Mar-26
Sell* 2 526.00p SI Trade
 16:11:36 - 20-Mar-26
Buy* 282 527.00p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 262 527.00p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 1,000 526.50p Automatic Execution
 16:10:36 - 20-Mar-26
Sell* 174 526.50p Automatic Execution
 16:10:10 - 20-Mar-26
Sell* 259 526.50p Automatic Execution
 16:10:10 - 20-Mar-26
Unknown* 0 527.00p SI Trade
 16:09:50 - 20-Mar-26
Sell* 17 526.50p Automatic Execution
 16:09:50 - 20-Mar-26
Sell* 600 526.50p Automatic Execution
 16:09:34 - 20-Mar-26
Buy* 25 527.00p Automatic Execution
 16:09:29 - 20-Mar-26
Buy* 54 527.00p Automatic Execution
 16:09:29 - 20-Mar-26
Buy* 1,000 526.50p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 115 526.50p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 418 526.50p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 610 526.50p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 76 527.00p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 113 527.00p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 52 527.00p SI Trade
 16:08:10 - 20-Mar-26
Buy* 399 527.50p Automatic Execution
 16:07:51 - 20-Mar-26
Buy* 28 527.50p Automatic Execution
 16:07:51 - 20-Mar-26
Sell* 175 527.50p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 227 527.50p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 504 527.50p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 545 527.50p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 460 528.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 832 528.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 140 528.00p Automatic Execution
 16:06:45 - 20-Mar-26
Buy* 9 529.00p SI Trade
 16:06:25 - 20-Mar-26
Buy* 15,000 528.533p Suspected BUY Trade
 16:06:13 - 20-Mar-26
Sell* 372 528.00p Automatic Execution
 16:06:03 - 20-Mar-26
Sell* 228 528.00p Automatic Execution
 16:06:03 - 20-Mar-26
Sell* 96 528.00p Automatic Execution
 16:05:50 - 20-Mar-26
Sell* 229 528.00p Automatic Execution
 16:05:50 - 20-Mar-26
Unknown* 0 529.00p SI Trade
 16:05:38 - 20-Mar-26
Buy* 752 528.3645p Ordinary
 16:05:19 - 20-Mar-26
Sell* 189 528.50p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 357 528.50p Automatic Execution
 16:05:06 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17