| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 271.50p | Automatic Execution |
16:35:08 - 28-Mar-25 |
| Sell* | 388,731 | 271.50p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 12 | 270.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 78 | 272.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 6 | 272.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 316 | 272.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 318 | 272.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 133 | 271.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 54 | 271.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 360 | 271.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 7,150 | 271.776p | Ordinary |
16:29:43 - 28-Mar-25 |
| Sell* | 940 | 271.974p | Ordinary |
16:29:38 - 28-Mar-25 |
| Sell* | 308 | 272.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 75 | 272.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 35 | 272.098p | Ordinary |
16:28:37 - 28-Mar-25 |
| Sell* | 3,654 | 272.118p | Ordinary |
16:28:36 - 28-Mar-25 |
| Sell* | 371 | 271.98p | Ordinary |
16:27:58 - 28-Mar-25 |
| Sell* | 370 | 271.85p | Ordinary |
16:27:53 - 28-Mar-25 |
| Sell* | 2,655 | 271.708p | Ordinary |
16:27:50 - 28-Mar-25 |
| Sell* | 3,312 | 271.981p | Ordinary |
16:27:30 - 28-Mar-25 |
| Sell* | 50 | 271.50p | SI Trade |
16:27:28 - 28-Mar-25 |
| Sell* | 5,525 | 271.615p | Negotiated Trade |
16:26:50 - 28-Mar-25 |
| Sell* | 1,000 | 271.98p | Ordinary |
16:26:45 - 28-Mar-25 |
| Sell* | 1,827 | 271.987p | Ordinary |
16:26:23 - 28-Mar-25 |
| Sell* | 684 | 272.00p | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Sell* | 3,000 | 272.244p | Negotiated Trade |
16:25:52 - 28-Mar-25 |
| Buy* | 233 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 43 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 66 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 128 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 345 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Buy* | 383 | 272.50p | Automatic Execution |
16:25:48 - 28-Mar-25 |
| Sell* | 569 | 272.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 327 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 25 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 364 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 992 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 799 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 953 | 272.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Buy* | 53 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 101 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 5 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 253 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 1,400 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 353 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 935 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 318 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 332 | 272.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 2,000 | 272.031p | Ordinary |
16:23:26 - 28-Mar-25 |
| Buy* | 1 | 272.50p | SI Trade |
16:22:31 - 28-Mar-25 |
| Buy* | 600 | 272.032p | Ordinary |
16:21:13 - 28-Mar-25 |
| Sell* | 30 | 271.50p | SI Trade |
16:20:48 - 28-Mar-25 |
| Sell* | 300 | 271.999p | Ordinary |
16:20:21 - 28-Mar-25 |
| Sell* | 368 | 271.85p | Ordinary |
16:19:06 - 28-Mar-25 |
| Sell* | 3,750 | 271.775p | Ordinary |
16:18:44 - 28-Mar-25 |
| Buy* | 5 | 272.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 1,400 | 272.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 69 | 272.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 202 | 272.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 64 | 271.50p | Automatic Execution |
16:17:52 - 28-Mar-25 |
| Sell* | 368 | 271.50p | Automatic Execution |
16:17:52 - 28-Mar-25 |
| Sell* | 339 | 271.50p | Automatic Execution |
16:17:52 - 28-Mar-25 |
| Sell* | 729 | 271.50p | Automatic Execution |
16:17:52 - 28-Mar-25 |
| Buy* | 81 | 272.00p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 42 | 272.00p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 754 | 272.00p | Automatic Execution |
16:17:22 - 28-Mar-25 |
| Buy* | 1,500 | 271.50p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 545 | 271.50p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 58 | 271.50p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 1,053 | 271.50p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 568 | 271.50p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 180 | 271.50p | SI Trade |
16:16:54 - 28-Mar-25 |
| Sell* | 1,097 | 271.7495p | Ordinary |
16:15:32 - 28-Mar-25 |
| Buy* | 427 | 272.00p | SI Trade |
16:15:25 - 28-Mar-25 |
| Buy* | 293 | 272.00p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Buy* | 102 | 272.00p | Automatic Execution |
16:15:06 - 28-Mar-25 |
| Sell* | 2,500 | 271.701p | Negotiated Trade |
16:14:00 - 28-Mar-25 |
| Buy* | 547 | 271.808p | Ordinary |
16:11:58 - 28-Mar-25 |
| Buy* | 888 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 262 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 88 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 41 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 346 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 1,400 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 336 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 78 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 1,233 | 271.50p | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Sell* | 442 | 270.98p | Ordinary |
16:10:30 - 28-Mar-25 |
| Sell* | 963 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 126 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 118 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 733 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 569 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 517 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 1,400 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 352 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 364 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Sell* | 1,065 | 271.00p | Automatic Execution |
16:10:08 - 28-Mar-25 |
| Unknown* | 3,403 | 271.50p | SI Trade |
16:09:36 - 28-Mar-25 |
| Unknown* | 3,403 | 271.50p | SI Trade |
16:09:36 - 28-Mar-25 |
| Sell* | 395 | 271.50p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Sell* | 1,400 | 271.50p | Automatic Execution |
16:09:36 - 28-Mar-25 |
| Sell* | 138 | 271.50p | Automatic Execution |
16:07:55 - 28-Mar-25 |
| Sell* | 369 | 271.50p | Automatic Execution |
16:07:55 - 28-Mar-25 |
| Sell* | 328 | 271.50p | Automatic Execution |
16:07:55 - 28-Mar-25 |
| Sell* | 1,400 | 271.50p | Automatic Execution |
16:07:55 - 28-Mar-25 |
| Sell* | 332 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 1,100 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 371 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 25,000 | 272.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Buy* | 626 | 272.00p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 941 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 328 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Sell* | 772 | 271.50p | Automatic Execution |
16:07:42 - 28-Mar-25 |
| Unknown* | 4 | 271.50p | SI Trade |
16:07:07 - 28-Mar-25 |
| Unknown* | 4 | 271.50p | SI Trade |
16:07:07 - 28-Mar-25 |
| Buy* | 38 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Buy* | 74 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Buy* | 2,472 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 1,180 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 1,400 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 315 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 321 | 271.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 378 | 271.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 1,400 | 271.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 377 | 271.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 657 | 271.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 1,500 | 271.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 3 | 271.50p | SI Trade |
16:06:22 - 28-Mar-25 |
| Sell* | 4,738 | 271.7495p | Ordinary |
16:05:13 - 28-Mar-25 |
| Buy* | 97 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 1,083 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 305 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 580 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 38 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 71 | 271.50p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Buy* | 723 | 271.50p | SI Trade |
16:04:19 - 28-Mar-25 |
| Buy* | 500 | 271.278p | Ordinary |
16:03:10 - 28-Mar-25 |
| Buy* | 6,350 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 482 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 1,400 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 1,043 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 348 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 377 | 271.00p | Automatic Execution |
16:02:07 - 28-Mar-25 |
| Sell* | 12,631 | 271.291p | Ordinary |
16:01:56 - 28-Mar-25 |
| Buy* | 3,507 | 271.708p | Ordinary |
15:59:57 - 28-Mar-25 |
| Sell* | 540 | 271.50p | Automatic Execution |
15:58:56 - 28-Mar-25 |
| Sell* | 613 | 271.74p | Ordinary |
15:56:55 - 28-Mar-25 |
| Buy* | 590 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 358 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 356 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 70 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 36 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Buy* | 93 | 271.50p | Automatic Execution |
15:56:30 - 28-Mar-25 |
| Sell* | 380 | 271.00p | Automatic Execution |
15:55:29 - 28-Mar-25 |
| Sell* | 773 | 271.00p | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Sell* | 314 | 271.00p | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Sell* | 299 | 271.00p | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Buy* | 22,729 | 271.381p | Suspected BUY Trade |
15:55:16 - 28-Mar-25 |
| Buy* | 723 | 271.50p | SI Trade |
15:55:10 - 28-Mar-25 |
| Sell* | 2,200 | 270.999p | Ordinary |
15:51:20 - 28-Mar-25 |
| Sell* | 336 | 271.00p | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Sell* | 786 | 271.00p | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Sell* | 331 | 271.00p | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Sell* | 71 | 271.00p | Automatic Execution |
15:50:57 - 28-Mar-25 |
| Buy* | 3 | 272.00p | SI Trade |
15:50:49 - 28-Mar-25 |
| Buy* | 1,074 | 271.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 428 | 270.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 1,109 | 270.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 1,154 | 270.50p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 1,400 | 270.50p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 317 | 270.50p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 317 | 270.50p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 1,500 | 270.50p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 342 | 271.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 348 | 271.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 910 | 271.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Sell* | 84 | 271.00p | Automatic Execution |
15:50:49 - 28-Mar-25 |
| Buy* | 96 | 271.50p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 154 | 271.50p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 34 | 271.50p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 67 | 271.50p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 60 | 271.50p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Sell* | 1,126 | 271.481p | Ordinary |
15:49:21 - 28-Mar-25 |
| Buy* | 1 | 272.00p | SI Trade |
15:48:29 - 28-Mar-25 |
| Sell* | 1,071 | 271.50p | Automatic Execution |
15:47:54 - 28-Mar-25 |
| Buy* | 723 | 272.00p | SI Trade |
15:47:53 - 28-Mar-25 |
| Sell* | 1,000 | 271.74p | Ordinary |
15:47:45 - 28-Mar-25 |
| Buy* | 33 | 271.50p | Automatic Execution |
15:47:15 - 28-Mar-25 |
| Buy* | 61 | 271.50p | Automatic Execution |
15:47:15 - 28-Mar-25 |
| Buy* | 250 | 271.50p | Automatic Execution |
15:47:15 - 28-Mar-25 |
| Buy* | 365 | 271.50p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 365 | 271.50p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 333 | 271.50p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 17 | 271.00p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 618 | 271.00p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 723 | 271.00p | SI Trade |
15:44:07 - 28-Mar-25 |
| Buy* | 643 | 270.50p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Buy* | 959 | 270.50p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Buy* | 503 | 270.50p | Automatic Execution |
15:43:49 - 28-Mar-25 |