| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,646 | 808.50p | SI Trade |
16:53:44 - 27-Feb-26 |
| Sell* | 9,202 | 808.50p | SI Trade |
16:35:27 - 27-Feb-26 |
| Sell* | 13,389 | 808.50p | SI Trade |
16:35:27 - 27-Feb-26 |
| Sell* | 2,661,464 | 808.50p | Uncrossing Trade |
16:35:27 - 27-Feb-26 |
| Buy* | 160 | 819.50p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 176 | 819.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 37 | 819.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 57 | 819.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 6 | 819.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Sell* | 169 | 818.50p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Sell* | 176 | 818.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Sell* | 60 | 816.74p | Ordinary |
16:29:23 - 27-Feb-26 |
| Sell* | 50 | 817.50p | SI Trade |
16:29:23 - 27-Feb-26 |
| Buy* | 61 | 817.50p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 288 | 817.50p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 109 | 817.50p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 6 | 817.50p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 61 | 817.50p | Automatic Execution |
16:29:23 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 152 | 816.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Sell* | 145 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 303 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 500 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Sell* | 31 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 107 | 816.00p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 288 | 817.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 214 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 106 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 242 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 281 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 269 | 816.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Sell* | 39 | 816.50p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 252 | 817.50p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 36 | 817.50p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Buy* | 57 | 816.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 6 | 815.50p | SI Trade |
16:29:08 - 27-Feb-26 |
| Sell* | 408 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 81 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 561 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 288 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 107 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 167 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 107 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 214 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 214 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 81 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 138 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 138 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 107 | 816.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 141 | 816.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 380 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 214 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 137 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 70 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 214 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 146 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 535 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 58 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 321 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 138 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 193 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 642 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 15 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 181 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 375 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 89 | 816.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 59 | 816.00p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Sell* | 142 | 816.50p | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 103 | 817.00p | SI Trade |
16:28:54 - 27-Feb-26 |
| Buy* | 380 | 817.00p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 622 | 817.00p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 642 | 817.00p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Buy* | 380 | 816.50p | Automatic Execution |
16:28:45 - 27-Feb-26 |
| Sell* | 179 | 816.00p | SI Trade |
16:28:42 - 27-Feb-26 |
| Buy* | 365 | 816.50p | SI Trade |
16:28:38 - 27-Feb-26 |
| Buy* | 1,218 | 816.50p | SI Trade |
16:28:25 - 27-Feb-26 |
| Sell* | 169 | 816.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Unknown* | 176 | 816.00p | SI Trade |
16:28:11 - 27-Feb-26 |
| Sell* | 168 | 816.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 179 | 816.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 5 | 816.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 24 | 816.50p | SI Trade |
16:27:50 - 27-Feb-26 |
| Sell* | 180 | 816.50p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 2,000 | 816.50p | SI Trade |
16:27:45 - 27-Feb-26 |
| Buy* | 1,651 | 817.223p | Ordinary |
16:27:45 - 27-Feb-26 |
| Sell* | 11 | 816.00p | SI Trade |
16:27:36 - 27-Feb-26 |
| Buy* | 455 | 817.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 4,863 | 817.00p | SI Trade |
16:27:18 - 27-Feb-26 |
| Buy* | 166 | 816.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Buy* | 72 | 816.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Buy* | 180 | 816.50p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Sell* | 180 | 816.50p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 500 | 816.81p | Ordinary |
16:26:33 - 27-Feb-26 |
| Buy* | 24 | 817.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Sell* | 13 | 816.00p | SI Trade |
16:26:31 - 27-Feb-26 |
| Buy* | 50 | 817.00p | SI Trade |
16:26:16 - 27-Feb-26 |
| Sell* | 90 | 816.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 168 | 816.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 133 | 816.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 270 | 816.69p | Ordinary |
16:26:12 - 27-Feb-26 |
| Buy* | 5,000 | 817.073p | Suspected BUY Trade |
16:26:11 - 27-Feb-26 |
| Buy* | 501 | 817.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Unknown* | 909 | 817.00p | OTC Trade |
16:26:08 - 27-Feb-26 |
| Buy* | 179 | 817.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 378 | 817.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 100 | 816.50p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 351 | 816.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 472 | 816.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 173 | 816.50p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 1,217 | 816.503p | Ordinary |
16:25:49 - 27-Feb-26 |
| Buy* | 333 | 816.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 242 | 815.852p | Ordinary |
16:25:37 - 27-Feb-26 |
| Sell* | 145 | 815.50p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Sell* | 166 | 815.50p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Sell* | 157 | 816.00p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Sell* | 209 | 816.00p | Automatic Execution |
16:25:30 - 27-Feb-26 |
| Buy* | 3,000 | 817.078p | Suspected BUY Trade |
16:25:23 - 27-Feb-26 |
| Sell* | 277 | 816.00p | Automatic Execution |
16:25:20 - 27-Feb-26 |
| Sell* | 514 | 816.00p | Automatic Execution |
16:25:20 - 27-Feb-26 |
| Buy* | 5,198 | 817.00p | SI Trade |
16:25:14 - 27-Feb-26 |
| Unknown* | 0 | 817.00p | SI Trade |
16:25:09 - 27-Feb-26 |
| Buy* | 50 | 817.00p | SI Trade |
16:24:58 - 27-Feb-26 |
| Buy* | 6,000 | 817.064p | Suspected BUY Trade |
16:24:36 - 27-Feb-26 |
| Sell* | 3,000 | 816.051p | Negotiated Trade |
16:24:30 - 27-Feb-26 |
| Unknown* | 0 | 817.00p | OTC Trade |
16:24:09 - 27-Feb-26 |
| Unknown* | 0 | 817.00p | OTC Trade |
16:24:09 - 27-Feb-26 |
| Unknown* | 0 | 817.00p | OTC Trade |
16:24:09 - 27-Feb-26 |
| Buy* | 416 | 817.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 410 | 817.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 642 | 817.00p | Automatic Execution |
16:23:56 - 27-Feb-26 |
| Buy* | 2 | 817.00p | SI Trade |
16:23:54 - 27-Feb-26 |
| Sell* | 5,609 | 816.50p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Sell* | 2,303 | 816.50p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Sell* | 1,131 | 816.50p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Buy* | 375 | 816.50p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Buy* | 100 | 816.50p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Buy* | 729 | 817.00p | Automatic Execution |
16:23:51 - 27-Feb-26 |
| Buy* | 271 | 817.00p | Automatic Execution |
16:23:51 - 27-Feb-26 |
| Sell* | 192 | 817.00p | Automatic Execution |
16:23:51 - 27-Feb-26 |
| Sell* | 178 | 817.00p | Automatic Execution |
16:23:51 - 27-Feb-26 |
| Sell* | 213 | 817.00p | Automatic Execution |
16:23:51 - 27-Feb-26 |
| Sell* | 352 | 817.50p | Automatic Execution |
16:23:50 - 27-Feb-26 |
| Buy* | 10,000 | 820.3736p | Ordinary |
16:23:47 - 27-Feb-26 |
| Buy* | 10,000 | 819.419p | Suspected BUY Trade |
16:23:12 - 27-Feb-26 |
| Buy* | 3 | 819.50p | SI Trade |
16:23:10 - 27-Feb-26 |
| Buy* | 303 | 819.50p | Ordinary |
16:23:02 - 27-Feb-26 |
| Sell* | 240 | 818.00p | SI Trade |
16:22:42 - 27-Feb-26 |
| Buy* | 10,000 | 819.536p | Suspected BUY Trade |
16:22:32 - 27-Feb-26 |
| Buy* | 6,102 | 819.30p | Ordinary |
16:22:29 - 27-Feb-26 |
| Buy* | 2,429 | 818.887p | Ordinary |
16:22:20 - 27-Feb-26 |
| Buy* | 267 | 819.00p | Automatic Execution |
16:22:13 - 27-Feb-26 |
| Unknown* | 182 | 817.50p | OTC Trade |
16:21:55 - 27-Feb-26 |
| Sell* | 182 | 817.50p | SI Trade |
16:21:55 - 27-Feb-26 |
| Buy* | 307 | 819.00p | Automatic Execution |
16:21:55 - 27-Feb-26 |
| Sell* | 144 | 818.50p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 144 | 819.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Sell* | 359 | 819.00p | Automatic Execution |
16:21:34 - 27-Feb-26 |
| Buy* | 267 | 819.50p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 309 | 819.50p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 245 | 819.00p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 100 | 819.00p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 355 | 818.50p | Automatic Execution |
16:21:00 - 27-Feb-26 |
| Sell* | 339 | 820.00p | Automatic Execution |
16:20:54 - 27-Feb-26 |
| Sell* | 135 | 820.00p | Automatic Execution |
16:20:54 - 27-Feb-26 |
| Sell* | 500 | 820.00p | Automatic Execution |
16:20:54 - 27-Feb-26 |
| Sell* | 552 | 820.00p | SI Trade |
16:20:51 - 27-Feb-26 |
| Sell* | 375 | 820.50p | Automatic Execution |
16:20:16 - 27-Feb-26 |
| Sell* | 176 | 820.50p | Automatic Execution |
16:20:16 - 27-Feb-26 |