| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 251.00p | Automatic Execution |
16:29:32 - 27-Jun-25 |
| Buy* | 1,500 | 251.00p | Automatic Execution |
16:29:32 - 27-Jun-25 |
| Sell* | 40 | 251.00p | Automatic Execution |
16:29:32 - 27-Jun-25 |
| Buy* | 322 | 251.20p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 350 | 251.20p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 74 | 251.00p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 54 | 251.00p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 55 | 251.00p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Sell* | 52 | 250.80p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Sell* | 164 | 250.80p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Sell* | 950 | 250.80p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Sell* | 350 | 250.80p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Sell* | 1,500 | 250.80p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 900 | 251.20p | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 2,019 | 250.9034p | Ordinary |
16:29:21 - 27-Jun-25 |
| Unknown* | 2,019 | 250.80p | Ordinary |
16:28:55 - 27-Jun-25 |
| Buy* | 900 | 251.00p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Buy* | 307 | 251.00p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Sell* | 294 | 250.80p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Sell* | 156 | 250.80p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Buy* | 154 | 251.00p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Buy* | 359 | 251.00p | Automatic Execution |
16:28:49 - 27-Jun-25 |
| Unknown* | 790 | 250.80p | Ordinary |
16:28:23 - 27-Jun-25 |
| Sell* | 3 | 250.60p | Automatic Execution |
16:27:58 - 27-Jun-25 |
| Sell* | 350 | 250.60p | Automatic Execution |
16:27:58 - 27-Jun-25 |
| Sell* | 156 | 250.60p | Automatic Execution |
16:27:58 - 27-Jun-25 |
| Buy* | 407 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 1,469 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Sell* | 86 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Sell* | 99 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Sell* | 407 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 900 | 251.00p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 362 | 251.00p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 376 | 251.00p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 51 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 38 | 250.80p | Automatic Execution |
16:26:16 - 27-Jun-25 |
| Buy* | 3,509 | 250.76p | Ordinary |
16:26:13 - 27-Jun-25 |
| Buy* | 4,000 | 250.717p | Ordinary |
16:25:46 - 27-Jun-25 |
| Sell* | 62 | 250.60p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 181 | 250.60p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 350 | 250.60p | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Sell* | 441 | 250.80p | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Sell* | 914 | 250.80p | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Sell* | 19 | 250.80p | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Sell* | 77 | 250.80p | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Sell* | 10 | 250.80p | SI Trade |
16:24:16 - 27-Jun-25 |
| Buy* | 798 | 251.00p | Automatic Execution |
16:23:29 - 27-Jun-25 |
| Buy* | 375 | 250.80p | Automatic Execution |
16:23:28 - 27-Jun-25 |
| Buy* | 1,600 | 250.80p | Automatic Execution |
16:23:28 - 27-Jun-25 |
| Sell* | 381 | 250.60p | Automatic Execution |
16:22:52 - 27-Jun-25 |
| Sell* | 19 | 250.60p | Automatic Execution |
16:22:52 - 27-Jun-25 |
| Buy* | 9 | 250.80p | SI Trade |
16:22:45 - 27-Jun-25 |
| Sell* | 350 | 250.60p | Automatic Execution |
16:22:34 - 27-Jun-25 |
| Buy* | 398 | 250.60p | Automatic Execution |
16:22:34 - 27-Jun-25 |
| Buy* | 1,830 | 250.40p | SI Trade |
16:22:05 - 27-Jun-25 |
| Sell* | 398 | 250.40p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Sell* | 348 | 250.40p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Buy* | 348 | 250.60p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Sell* | 1,146 | 250.40p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Sell* | 162 | 250.40p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Sell* | 362 | 250.40p | Automatic Execution |
16:22:05 - 27-Jun-25 |
| Sell* | 310 | 250.60p | Automatic Execution |
16:22:04 - 27-Jun-25 |
| Sell* | 168 | 250.60p | Automatic Execution |
16:22:04 - 27-Jun-25 |
| Buy* | 3,772 | 250.845p | Suspected BUY Trade |
16:21:55 - 27-Jun-25 |
| Buy* | 126 | 251.00p | SI Trade |
16:21:28 - 27-Jun-25 |
| Buy* | 354 | 251.00p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 441 | 251.00p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 410 | 251.00p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 1,700 | 251.00p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 362 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 582 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 331 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 1,900 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 176 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Buy* | 263 | 250.80p | Automatic Execution |
16:20:13 - 27-Jun-25 |
| Sell* | 1,500 | 250.40p | Automatic Execution |
16:20:00 - 27-Jun-25 |
| Buy* | 350 | 250.60p | Automatic Execution |
16:20:00 - 27-Jun-25 |
| Buy* | 376 | 250.60p | Automatic Execution |
16:20:00 - 27-Jun-25 |
| Buy* | 168 | 250.60p | Automatic Execution |
16:20:00 - 27-Jun-25 |
| Buy* | 3,247 | 250.40p | Automatic Execution |
16:19:49 - 27-Jun-25 |
| Buy* | 582 | 250.40p | Automatic Execution |
16:19:49 - 27-Jun-25 |
| Buy* | 1,500 | 250.40p | Automatic Execution |
16:19:49 - 27-Jun-25 |
| Buy* | 376 | 250.40p | Automatic Execution |
16:19:49 - 27-Jun-25 |
| Buy* | 4 | 250.20p | SI Trade |
16:19:46 - 27-Jun-25 |
| Buy* | 880 | 250.20p | Automatic Execution |
16:19:46 - 27-Jun-25 |
| Buy* | 762 | 250.20p | Automatic Execution |
16:19:46 - 27-Jun-25 |
| Buy* | 138 | 250.20p | Automatic Execution |
16:19:46 - 27-Jun-25 |
| Buy* | 427 | 250.20p | Automatic Execution |
16:19:46 - 27-Jun-25 |
| Sell* | 5 | 249.80p | SI Trade |
16:18:37 - 27-Jun-25 |
| Buy* | 55 | 250.20p | Automatic Execution |
16:18:24 - 27-Jun-25 |
| Buy* | 710 | 250.20p | Automatic Execution |
16:16:23 - 27-Jun-25 |
| Buy* | 331 | 250.20p | Automatic Execution |
16:16:23 - 27-Jun-25 |
| Buy* | 376 | 250.20p | Automatic Execution |
16:16:23 - 27-Jun-25 |
| Buy* | 436 | 250.00p | Automatic Execution |
16:16:23 - 27-Jun-25 |
| Sell* | 264 | 249.80p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Sell* | 263 | 249.80p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Buy* | 408 | 250.00p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Sell* | 1,000 | 249.80p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Sell* | 318 | 249.80p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Sell* | 169 | 249.80p | Automatic Execution |
16:15:06 - 27-Jun-25 |
| Sell* | 144 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 436 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 222 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Sell* | 345 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Sell* | 359 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Sell* | 222 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 359 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 349 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Sell* | 479 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 263 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 479 | 250.20p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Sell* | 156 | 250.00p | Automatic Execution |
16:15:01 - 27-Jun-25 |
| Buy* | 67 | 250.20p | Automatic Execution |
16:13:49 - 27-Jun-25 |
| Buy* | 122 | 250.20p | Automatic Execution |
16:13:49 - 27-Jun-25 |
| Sell* | 520 | 250.20p | Automatic Execution |
16:13:32 - 27-Jun-25 |
| Buy* | 2,000 | 250.482p | Ordinary |
16:13:24 - 27-Jun-25 |
| Buy* | 1,187 | 250.40p | Ordinary |
16:12:13 - 27-Jun-25 |
| Sell* | 176 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 122 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 500 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 267 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 1,365 | 250.80p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 267 | 250.80p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 500 | 250.60p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 263 | 250.60p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 500 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 900 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 147 | 250.40p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Sell* | 166 | 250.60p | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 800 | 250.80p | Automatic Execution |
16:11:15 - 27-Jun-25 |
| Sell* | 97 | 250.60p | Automatic Execution |
16:11:15 - 27-Jun-25 |
| Sell* | 178 | 250.60p | Automatic Execution |
16:11:15 - 27-Jun-25 |
| Sell* | 376 | 250.60p | Automatic Execution |
16:11:15 - 27-Jun-25 |
| Buy* | 144 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 280 | 250.80p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 144 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 258 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 307 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 500 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 524 | 251.00p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Sell* | 156 | 250.60p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Sell* | 263 | 250.60p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Sell* | 285 | 250.80p | Automatic Execution |
16:11:07 - 27-Jun-25 |
| Buy* | 423 | 250.80p | Automatic Execution |
16:11:03 - 27-Jun-25 |
| Buy* | 836 | 250.80p | Automatic Execution |
16:11:03 - 27-Jun-25 |
| Buy* | 656 | 250.60p | Automatic Execution |
16:11:03 - 27-Jun-25 |
| Buy* | 38 | 250.60p | Automatic Execution |
16:11:03 - 27-Jun-25 |
| Buy* | 91 | 250.60p | Automatic Execution |
16:11:03 - 27-Jun-25 |
| Sell* | 161 | 250.40p | Automatic Execution |
16:09:46 - 27-Jun-25 |
| Sell* | 190 | 250.60p | Automatic Execution |
16:09:44 - 27-Jun-25 |
| Sell* | 162 | 250.60p | Automatic Execution |
16:09:44 - 27-Jun-25 |
| Sell* | 900 | 250.60p | Automatic Execution |
16:09:44 - 27-Jun-25 |
| Buy* | 619 | 250.663p | Ordinary |
16:08:49 - 27-Jun-25 |
| Sell* | 163 | 250.60p | Automatic Execution |
16:08:16 - 27-Jun-25 |
| Sell* | 313 | 250.80p | Automatic Execution |
16:08:16 - 27-Jun-25 |
| Sell* | 900 | 250.80p | Automatic Execution |
16:08:16 - 27-Jun-25 |
| Sell* | 263 | 250.80p | Automatic Execution |
16:08:16 - 27-Jun-25 |
| Buy* | 4 | 251.20p | SI Trade |
16:06:16 - 27-Jun-25 |
| Sell* | 50 | 250.80p | SI Trade |
16:05:26 - 27-Jun-25 |
| Buy* | 263 | 251.00p | Automatic Execution |
16:05:26 - 27-Jun-25 |
| Buy* | 1,500 | 251.00p | Automatic Execution |
16:05:26 - 27-Jun-25 |
| Buy* | 77 | 250.80p | Automatic Execution |
16:05:26 - 27-Jun-25 |
| Buy* | 263 | 250.80p | Automatic Execution |
16:05:26 - 27-Jun-25 |
| Sell* | 1,000 | 250.992p | Ordinary |
16:04:24 - 27-Jun-25 |
| Buy* | 263 | 251.00p | Automatic Execution |
16:04:12 - 27-Jun-25 |
| Unknown* | 797 | 250.80p | Ordinary |
16:03:57 - 27-Jun-25 |
| Buy* | 557 | 250.80p | Automatic Execution |
16:03:16 - 27-Jun-25 |
| Sell* | 174 | 250.40p | SI Trade |
16:02:10 - 27-Jun-25 |
| Sell* | 10 | 250.4008p | Ordinary |
16:01:06 - 27-Jun-25 |
| Buy* | 900 | 250.60p | Automatic Execution |
16:00:43 - 27-Jun-25 |
| Buy* | 408 | 250.60p | Automatic Execution |
16:00:43 - 27-Jun-25 |
| Buy* | 270 | 250.60p | Automatic Execution |
16:00:43 - 27-Jun-25 |
| Sell* | 427 | 250.60p | Automatic Execution |
15:59:59 - 27-Jun-25 |
| Sell* | 263 | 250.60p | Automatic Execution |
15:59:59 - 27-Jun-25 |
| Buy* | 90 | 250.80p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 320 | 250.80p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 155 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 426 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 327 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 624 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 2,000 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Buy* | 467 | 250.60p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Sell* | 263 | 250.40p | Automatic Execution |
15:59:57 - 27-Jun-25 |
| Sell* | 263 | 250.40p | Automatic Execution |
15:59:28 - 27-Jun-25 |
| Sell* | 263 | 250.40p | Automatic Execution |
15:59:23 - 27-Jun-25 |
| Sell* | 263 | 250.40p | Automatic Execution |
15:57:44 - 27-Jun-25 |
| Buy* | 2,000 | 250.40p | Automatic Execution |
15:56:05 - 27-Jun-25 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
15:56:05 - 27-Jun-25 |
| Buy* | 551 | 250.20p | Automatic Execution |
15:56:05 - 27-Jun-25 |
| Buy* | 510 | 250.20p | Automatic Execution |
15:56:05 - 27-Jun-25 |
| Buy* | 720 | 250.20p | Automatic Execution |
15:56:05 - 27-Jun-25 |
| Buy* | 350 | 250.00p | Automatic Execution |
15:54:59 - 27-Jun-25 |
| Sell* | 123 | 249.80p | Automatic Execution |
15:54:59 - 27-Jun-25 |
| Sell* | 63 | 250.00p | Automatic Execution |
15:54:02 - 27-Jun-25 |
| Sell* | 1,892 | 250.20p | Automatic Execution |
15:54:02 - 27-Jun-25 |
| Buy* | 970 | 250.40p | Automatic Execution |
15:52:50 - 27-Jun-25 |
| Buy* | 323 | 250.40p | Automatic Execution |
15:52:50 - 27-Jun-25 |
| Buy* | 341 | 250.40p | Automatic Execution |
15:52:50 - 27-Jun-25 |
| Buy* | 13,099 | 250.446p | Ordinary |
15:52:34 - 27-Jun-25 |
| Sell* | 268 | 250.40p | Automatic Execution |
15:51:15 - 27-Jun-25 |