Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 489.60p SI Trade
Suspected SELL Trade
 16:49:48 - 02-Jan-26
Unknown* 119,487 515.73p Negotiated Trade
 16:40:38 - 02-Jan-26
Sell* 38 489.60p Automatic Execution
 16:35:16 - 02-Jan-26
Sell* 5,564 489.60p Automatic Execution
 16:35:16 - 02-Jan-26
Sell* 769,407 489.60p Uncrossing Trade
 16:35:16 - 02-Jan-26
Buy* 46 494.00p Automatic Execution
 16:29:58 - 02-Jan-26
Sell* 23 493.00p Automatic Execution
 16:29:58 - 02-Jan-26
Sell* 821 493.00p Automatic Execution
 16:29:58 - 02-Jan-26
Buy* 1,004 494.334p Ordinary
 16:29:55 - 02-Jan-26
Buy* 200 493.7359p Ordinary
 16:29:49 - 02-Jan-26
Buy* 5 493.60p SI Trade
 16:29:45 - 02-Jan-26
Buy* 46 493.20p Automatic Execution
 16:29:45 - 02-Jan-26
Buy* 403 493.0416p Ordinary
 16:29:43 - 02-Jan-26
Buy* 608 493.0693p Ordinary
 16:29:32 - 02-Jan-26
Buy* 5,000 494.284p Suspected BUY Trade
 16:29:22 - 02-Jan-26
Buy* 101 492.981p Ordinary
 16:29:14 - 02-Jan-26
Buy* 1 493.60p SI Trade
 16:29:13 - 02-Jan-26
Buy* 65 493.00p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 354 492.80p Automatic Execution
 16:29:08 - 02-Jan-26
Buy* 352 492.60p Automatic Execution
 16:29:08 - 02-Jan-26
Sell* 400 492.187p Negotiated Trade
 16:29:06 - 02-Jan-26
Buy* 5,000 492.915p SI Trade
 16:29:05 - 02-Jan-26
Sell* 650 491.97p Ordinary
 16:28:55 - 02-Jan-26
Buy* 1,015 492.40p SI Trade
 16:28:30 - 02-Jan-26
Buy* 1 492.40p SI Trade
 16:28:25 - 02-Jan-26
Sell* 1 492.40p Automatic Execution
 16:28:25 - 02-Jan-26
Sell* 16 492.40p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 905 492.9722p Ordinary
 16:27:45 - 02-Jan-26
Buy* 2,500 494.02p Suspected BUY Trade
 16:27:34 - 02-Jan-26
Buy* 402 494.00p SI Trade
 16:27:34 - 02-Jan-26
Sell* 736 492.80p Automatic Execution
 16:27:34 - 02-Jan-26
Sell* 31 492.80p Automatic Execution
 16:27:34 - 02-Jan-26
Sell* 493 492.80p Automatic Execution
 16:27:34 - 02-Jan-26
Buy* 290 493.20p Automatic Execution
 16:27:09 - 02-Jan-26
Buy* 93 493.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 290 493.40p Automatic Execution
 16:27:08 - 02-Jan-26
Buy* 19 493.40p Automatic Execution
 16:27:08 - 02-Jan-26
Sell* 19 493.00p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 46 493.40p Automatic Execution
 16:27:07 - 02-Jan-26
Buy* 290 493.40p Automatic Execution
 16:27:07 - 02-Jan-26
Sell* 781 493.40p Automatic Execution
 16:27:04 - 02-Jan-26
Sell* 270 493.40p Automatic Execution
 16:27:04 - 02-Jan-26
Buy* 46 493.40p Automatic Execution
 16:27:04 - 02-Jan-26
Buy* 268 493.40p Automatic Execution
 16:27:04 - 02-Jan-26
Buy* 46 493.20p Automatic Execution
 16:26:49 - 02-Jan-26
Buy* 19 493.20p Automatic Execution
 16:26:49 - 02-Jan-26
Buy* 47 493.00p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 268 492.80p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 268 492.80p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 268 492.80p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 268 492.80p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 268 492.60p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 47 492.40p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 73 493.00p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 47 493.00p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 100 493.20p SI Trade
 16:25:56 - 02-Jan-26
Sell* 131 492.20p SI Trade
 16:25:56 - 02-Jan-26
Buy* 10 493.20p SI Trade
 16:25:35 - 02-Jan-26
Sell* 750 492.80p Automatic Execution
 16:25:34 - 02-Jan-26
Sell* 30 493.00p Automatic Execution
 16:25:34 - 02-Jan-26
Sell* 90 493.00p Automatic Execution
 16:25:34 - 02-Jan-26
Buy* 10 494.00p SI Trade
 16:25:34 - 02-Jan-26
Buy* 2 493.80p SI Trade
 16:25:16 - 02-Jan-26
Sell* 131 493.00p SI Trade
 16:24:00 - 02-Jan-26
Buy* 243 493.60p Automatic Execution
 16:23:33 - 02-Jan-26
Buy* 8,237 493.837p SI Trade
 16:23:18 - 02-Jan-26
Sell* 27 493.40p Automatic Execution
 16:23:16 - 02-Jan-26
Sell* 103 493.40p Automatic Execution
 16:23:16 - 02-Jan-26
Buy* 250 494.588p Ordinary
 16:23:01 - 02-Jan-26
Buy* 344 493.80p Automatic Execution
 16:22:45 - 02-Jan-26
Buy* 762 493.493p Suspected BUY Trade
 16:22:44 - 02-Jan-26
Buy* 98 493.40p Automatic Execution
 16:22:33 - 02-Jan-26
Buy* 103 493.40p Automatic Execution
 16:22:33 - 02-Jan-26
Sell* 92 493.00p Automatic Execution
 16:22:33 - 02-Jan-26
Buy* 73 493.60p Automatic Execution
 16:22:33 - 02-Jan-26
Buy* 382 493.60p Automatic Execution
 16:22:33 - 02-Jan-26
Buy* 3,744 494.227p Ordinary
 16:21:42 - 02-Jan-26
Buy* 1 493.60p SI Trade
 16:21:38 - 02-Jan-26
Sell* 580 493.20p Automatic Execution
 16:21:38 - 02-Jan-26
Sell* 26 493.20p Automatic Execution
 16:21:38 - 02-Jan-26
Unknown* 2,000 493.60p OTC Trade
 16:21:32 - 02-Jan-26
Buy* 2,500 494.588p Ordinary
 16:21:06 - 02-Jan-26
Buy* 3,034 494.3442p Ordinary
 16:20:47 - 02-Jan-26
Buy* 2,001 494.60p SI Trade
 16:20:46 - 02-Jan-26
Sell* 150 494.20p Automatic Execution
 16:20:37 - 02-Jan-26
Sell* 24 494.20p Automatic Execution
 16:20:37 - 02-Jan-26
Buy* 2 495.428p Ordinary
 16:20:12 - 02-Jan-26
Sell* 362 494.20p SI Trade
 16:19:53 - 02-Jan-26
Buy* 67 494.40p Automatic Execution
 16:19:30 - 02-Jan-26
Buy* 1,025 494.40p Automatic Execution
 16:19:30 - 02-Jan-26
Sell* 800 493.40p SI Trade
 16:19:29 - 02-Jan-26
Buy* 1,400 494.293p Ordinary
 16:18:11 - 02-Jan-26
Sell* 400 493.80p Automatic Execution
 16:18:09 - 02-Jan-26
Sell* 23 493.80p Automatic Execution
 16:18:09 - 02-Jan-26
Sell* 240 494.292p Negotiated Trade
 16:17:37 - 02-Jan-26
Buy* 15,000 495.575p Suspected BUY Trade
 16:17:24 - 02-Jan-26
Buy* 1,011 494.503p Ordinary
 16:17:22 - 02-Jan-26
Sell* 550 494.20p Automatic Execution
 16:16:37 - 02-Jan-26
Sell* 11 494.20p Automatic Execution
 16:16:37 - 02-Jan-26
Buy* 2,008 494.992p Ordinary
 16:16:33 - 02-Jan-26
Sell* 991 494.20p SI Trade
 16:16:21 - 02-Jan-26
Buy* 100 495.00p SI Trade
 16:16:17 - 02-Jan-26
Unknown* 0 495.00p SI Trade
 16:16:17 - 02-Jan-26
Unknown* 0 495.80p SI Trade
 16:16:17 - 02-Jan-26
Sell* 135 494.80p Automatic Execution
 16:16:17 - 02-Jan-26
Buy* 1 496.20p SI Trade
 16:16:16 - 02-Jan-26
Sell* 46 496.00p Automatic Execution
 16:16:16 - 02-Jan-26
Sell* 98 496.00p Automatic Execution
 16:16:16 - 02-Jan-26
Sell* 51 496.00p SI Trade
 16:15:56 - 02-Jan-26
Buy* 2,001 496.76p Ordinary
 16:15:06 - 02-Jan-26
Buy* 40 497.00p SI Trade
 16:14:16 - 02-Jan-26
Sell* 2 496.40p SI Trade
 16:14:15 - 02-Jan-26
Buy* 338 496.40p Automatic Execution
 16:14:15 - 02-Jan-26
Buy* 282 496.40p Automatic Execution
 16:14:15 - 02-Jan-26
Buy* 439 496.40p Automatic Execution
 16:14:15 - 02-Jan-26
Buy* 100 496.137p Suspected BUY Trade
 16:13:53 - 02-Jan-26
Unknown* 0 496.40p SI Trade
 16:13:23 - 02-Jan-26
Buy* 72 496.00p Automatic Execution
 16:12:53 - 02-Jan-26
Buy* 303 496.00p Automatic Execution
 16:12:53 - 02-Jan-26
Buy* 5 496.00p Ordinary
 16:12:42 - 02-Jan-26
Buy* 901 496.40p SI Trade
 16:12:27 - 02-Jan-26
Buy* 2,335 496.40p SI Trade
 16:11:49 - 02-Jan-26
Buy* 1,203 497.00p SI Trade
 16:11:42 - 02-Jan-26
Sell* 307 496.40p Automatic Execution
 16:11:42 - 02-Jan-26
Buy* 150 497.20p Ordinary
 16:11:30 - 02-Jan-26
Sell* 400 496.318p Ordinary
 16:11:07 - 02-Jan-26
Buy* 1 497.20p SI Trade
 16:11:04 - 02-Jan-26
Buy* 1,371 496.00p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 124 496.00p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 225 496.00p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 343 496.00p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 32 496.20p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 133 496.20p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 354 496.20p Automatic Execution
 16:11:04 - 02-Jan-26
Sell* 6,000 496.36p Ordinary
 16:10:51 - 02-Jan-26
Buy* 399 496.9019p Ordinary
 16:10:29 - 02-Jan-26
Buy* 599 497.08p Ordinary
 16:10:22 - 02-Jan-26
Buy* 2,012 496.90p Ordinary
 16:10:01 - 02-Jan-26
Buy* 100 496.711p Ordinary
 16:10:01 - 02-Jan-26
Buy* 2,796 497.00p SI Trade
 16:10:00 - 02-Jan-26
Buy* 6 497.60p SI Trade
 16:09:45 - 02-Jan-26
Buy* 499 497.58p Ordinary
 16:09:42 - 02-Jan-26
Unknown* 0 498.20p SI Trade
 16:09:12 - 02-Jan-26
Sell* 20 497.40p Automatic Execution
 16:09:09 - 02-Jan-26
Sell* 1,000 497.40p Automatic Execution
 16:09:09 - 02-Jan-26
Buy* 3 497.80p SI Trade
 16:08:42 - 02-Jan-26
Unknown* 0 497.80p SI Trade
 16:08:42 - 02-Jan-26
Sell* 32 497.40p Automatic Execution
 16:08:42 - 02-Jan-26
Buy* 199 498.0063p Ordinary
 16:08:17 - 02-Jan-26
Buy* 283 498.20p Automatic Execution
 16:06:13 - 02-Jan-26
Buy* 363 498.20p Automatic Execution
 16:06:13 - 02-Jan-26
Buy* 497 497.9863p Ordinary
 16:05:52 - 02-Jan-26
Buy* 3,000 498.06p Ordinary
 16:04:55 - 02-Jan-26
Buy* 600 497.995p Ordinary
 16:04:23 - 02-Jan-26
Sell* 720 497.80p Automatic Execution
 16:04:22 - 02-Jan-26
Sell* 12 497.80p Automatic Execution
 16:04:22 - 02-Jan-26
Sell* 325 498.60p SI Trade
 16:03:51 - 02-Jan-26
Sell* 778 498.80p Automatic Execution
 16:03:02 - 02-Jan-26
Sell* 876 499.00p Automatic Execution
 16:03:02 - 02-Jan-26
Sell* 80 499.00p Automatic Execution
 16:03:02 - 02-Jan-26
Sell* 248 499.00p Automatic Execution
 16:03:02 - 02-Jan-26
Sell* 20 499.00p SI Trade
 16:02:42 - 02-Jan-26
Buy* 5 499.40p SI Trade
 16:02:42 - 02-Jan-26
Sell* 655 499.20p Automatic Execution
 16:02:41 - 02-Jan-26
Sell* 165 499.20p SI Trade
 16:02:41 - 02-Jan-26
Sell* 47 499.40p Automatic Execution
 16:02:41 - 02-Jan-26
Sell* 849 499.60p Automatic Execution
 16:02:20 - 02-Jan-26
Buy* 3,010 499.60p Automatic Execution
 16:02:20 - 02-Jan-26
Buy* 3,010 499.60p Automatic Execution
 16:02:20 - 02-Jan-26
Buy* 894 499.60p Automatic Execution
 16:02:20 - 02-Jan-26
Buy* 3,010 499.60p Automatic Execution
 16:02:20 - 02-Jan-26
Sell* 151 499.40p Automatic Execution
 16:02:20 - 02-Jan-26
Sell* 1,450 499.40p Automatic Execution
 16:02:20 - 02-Jan-26
Sell* 103 499.40p Automatic Execution
 16:02:20 - 02-Jan-26
Buy* 5,000 499.596p Ordinary
 16:02:07 - 02-Jan-26
Buy* 2,053 499.60p Automatic Execution
 16:01:53 - 02-Jan-26
Buy* 957 499.60p Automatic Execution
 16:01:53 - 02-Jan-26
Buy* 78 499.60p Automatic Execution
 16:01:53 - 02-Jan-26
Buy* 1,000 499.60p Automatic Execution
 16:01:50 - 02-Jan-26
Buy* 2,772 499.60p Automatic Execution
 16:01:50 - 02-Jan-26
Buy* 2,000 499.56p Ordinary
 16:01:46 - 02-Jan-26
Buy* 1,200 499.56p Ordinary
 16:01:46 - 02-Jan-26
Buy* 10 499.60p SI Trade
 16:01:46 - 02-Jan-26
Buy* 90 499.60p SI Trade
 16:01:46 - 02-Jan-26
Buy* 5 499.60p SI Trade
 16:01:46 - 02-Jan-26
Buy* 2 499.60p SI Trade
 16:01:46 - 02-Jan-26
Buy* 405 499.60p Automatic Execution
 16:01:46 - 02-Jan-26
Sell* 147 499.40p Automatic Execution
 16:01:46 - 02-Jan-26
Buy* 3,177 499.60p Automatic Execution
 16:01:46 - 02-Jan-26
Buy* 3,177 499.60p Automatic Execution
 16:01:46 - 02-Jan-26
Buy* 3,177 499.60p Automatic Execution
 16:01:46 - 02-Jan-26
Sell* 319 499.40p Automatic Execution
 16:01:46 - 02-Jan-26
Buy* 3,177 499.60p Automatic Execution
 16:01:46 - 02-Jan-26
Sell* 321 499.60p Automatic Execution
 16:01:45 - 02-Jan-26
Sell* 39 499.40p SI Trade
 16:01:36 - 02-Jan-26
Buy* 397 500.50p SI Trade
 16:01:34 - 02-Jan-26
Buy* 3 500.50p SI Trade
 16:01:34 - 02-Jan-26
Sell* 2,165 499.73p Ordinary
 16:01:24 - 02-Jan-26
Sell* 280 499.60p Automatic Execution
 16:01:13 - 02-Jan-26
Sell* 1,220 499.60p Automatic Execution
 16:01:13 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76