Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 326.80p Automatic Execution
16:23:05 - 27-Oct-25
Buy* 51 326.80p Automatic Execution
16:23:05 - 27-Oct-25
Buy* 400 326.80p Ordinary
16:23:02 - 27-Oct-25
Unknown* 400 326.80p OTC Trade
16:23:02 - 27-Oct-25
Unknown* 400 326.80p OTC Trade
16:23:02 - 27-Oct-25
Sell* 1,200 326.80p Automatic Execution
16:23:02 - 27-Oct-25
Sell* 42 327.00p Automatic Execution
16:22:54 - 27-Oct-25
Buy* 28 327.00p Automatic Execution
16:22:41 - 27-Oct-25
Buy* 21 327.00p Automatic Execution
16:22:41 - 27-Oct-25
Buy* 1 327.00p SI Trade
16:22:22 - 27-Oct-25
Buy* 302 327.48p SI Trade
16:21:58 - 27-Oct-25
Sell* 236 327.00p Automatic Execution
16:21:58 - 27-Oct-25
Buy* 1,200 327.00p Automatic Execution
16:21:57 - 27-Oct-25
Sell* 348 327.00p Automatic Execution
16:21:57 - 27-Oct-25
Sell* 604 327.494p Ordinary
16:21:54 - 27-Oct-25
Sell* 241 327.60p Automatic Execution
16:21:39 - 27-Oct-25
Sell* 242 327.60p Automatic Execution
16:21:39 - 27-Oct-25
Sell* 1,200 327.60p Automatic Execution
16:21:39 - 27-Oct-25
Buy* 440 327.60p Automatic Execution
16:21:39 - 27-Oct-25
Buy* 35 327.20p Automatic Execution
16:21:37 - 27-Oct-25
Sell* 2,948 327.145p Ordinary
16:21:11 - 27-Oct-25
Sell* 7,500 327.132p Negotiated Trade
16:20:59 - 27-Oct-25
Buy* 368 327.40p Automatic Execution
16:20:44 - 27-Oct-25
Buy* 135 327.20p Automatic Execution
16:19:36 - 27-Oct-25
Unknown* 0 326.80p SI Trade
16:18:56 - 27-Oct-25
Buy* 24 326.80p Automatic Execution
16:18:56 - 27-Oct-25
Buy* 173 326.80p Automatic Execution
16:18:56 - 27-Oct-25
Buy* 3,045 326.56p Ordinary
16:18:07 - 27-Oct-25
Buy* 377 326.60p Automatic Execution
16:17:54 - 27-Oct-25
Buy* 1,000 326.60p Automatic Execution
16:17:54 - 27-Oct-25
Buy* 505 326.60p Automatic Execution
16:17:54 - 27-Oct-25
Buy* 40 326.00p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 505 326.00p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 1,100 326.00p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 250 326.20p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 1,304 326.20p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 415 326.20p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 32 326.20p Automatic Execution
16:17:53 - 27-Oct-25
Sell* 500 326.50p Ordinary
16:17:25 - 27-Oct-25
Sell* 763 326.559p Ordinary
16:17:24 - 27-Oct-25
Sell* 300 326.40p Ordinary
16:17:10 - 27-Oct-25
Sell* 363 326.60p Automatic Execution
16:17:05 - 27-Oct-25
Sell* 260 326.60p Automatic Execution
16:17:05 - 27-Oct-25
Sell* 409 326.60p Automatic Execution
16:17:05 - 27-Oct-25
Sell* 2,500 326.782p SI Trade
16:16:52 - 27-Oct-25
Buy* 2,000 326.80p Automatic Execution
16:16:36 - 27-Oct-25
Buy* 7,920 326.549p Suspected BUY Trade
16:16:36 - 27-Oct-25
Buy* 148 326.60p Automatic Execution
16:16:22 - 27-Oct-25
Buy* 138 326.60p Automatic Execution
16:16:22 - 27-Oct-25
Sell* 200 326.2934p Ordinary
16:16:11 - 27-Oct-25
Buy* 48 326.40p Automatic Execution
16:16:04 - 27-Oct-25
Buy* 50 326.20p Automatic Execution
16:15:41 - 27-Oct-25
Sell* 296 326.20p Automatic Execution
16:15:35 - 27-Oct-25
Unknown* 0 326.80p SI Trade
16:15:30 - 27-Oct-25
Sell* 33 326.60p Automatic Execution
16:15:22 - 27-Oct-25
Buy* 45 326.40p Automatic Execution
16:15:22 - 27-Oct-25
Unknown* 0 326.40p SI Trade
16:15:15 - 27-Oct-25
Buy* 1 326.40p SI Trade
16:14:36 - 27-Oct-25
Unknown* 351 326.10p Ordinary
16:14:31 - 27-Oct-25
Sell* 1,523 325.737p Negotiated Trade
16:14:28 - 27-Oct-25
Buy* 1 326.40p SI Trade
16:14:27 - 27-Oct-25
Sell* 90 325.9787p Ordinary
16:14:27 - 27-Oct-25
Sell* 469 326.00p SI Trade
16:14:15 - 27-Oct-25
Sell* 469 325.80p SI Trade
16:14:15 - 27-Oct-25
Buy* 938 326.00p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 3 326.00p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 2,500 326.00p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 373 326.00p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 33 325.80p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 29 325.80p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 83 325.80p Automatic Execution
16:14:15 - 27-Oct-25
Sell* 561 325.60p Automatic Execution
16:14:15 - 27-Oct-25
Sell* 338 325.60p Automatic Execution
16:14:15 - 27-Oct-25
Sell* 167 325.60p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 561 325.80p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 505 325.80p Automatic Execution
16:14:15 - 27-Oct-25
Sell* 167 325.60p Automatic Execution
16:14:15 - 27-Oct-25
Buy* 26 325.80p Automatic Execution
16:13:54 - 27-Oct-25
Unknown* 0 325.40p SI Trade
16:13:34 - 27-Oct-25
Buy* 505 325.60p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 415 325.60p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 340 325.60p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 212 325.40p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 54 325.40p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 505 325.40p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 3,973 325.36p Ordinary
16:12:50 - 27-Oct-25
Buy* 2,500 325.00p Automatic Execution
16:12:15 - 27-Oct-25
Sell* 263 324.00p Automatic Execution
16:11:42 - 27-Oct-25
Sell* 240 324.00p Automatic Execution
16:11:42 - 27-Oct-25
Sell* 263 324.20p Automatic Execution
16:11:41 - 27-Oct-25
Buy* 2,500 324.00p Automatic Execution
16:11:41 - 27-Oct-25
Buy* 172 323.80p Automatic Execution
16:11:41 - 27-Oct-25
Buy* 457 323.80p Automatic Execution
16:11:41 - 27-Oct-25
Unknown* 309 323.50p Ordinary
16:11:31 - 27-Oct-25
Sell* 20 323.4746p Ordinary
16:10:40 - 27-Oct-25
Buy* 2,500 323.00p Automatic Execution
16:10:29 - 27-Oct-25
Buy* 659 322.80p Automatic Execution
16:10:29 - 27-Oct-25
Buy* 45 322.80p Automatic Execution
16:10:29 - 27-Oct-25
Sell* 5,989 321.9608p Ordinary
16:09:41 - 27-Oct-25
Buy* 27 322.20p Automatic Execution
16:09:32 - 27-Oct-25
Buy* 406 322.20p Automatic Execution
16:09:32 - 27-Oct-25
Buy* 504 322.20p Automatic Execution
16:09:32 - 27-Oct-25
Buy* 2,461 322.0236p Ordinary
16:07:53 - 27-Oct-25
Sell* 500 321.90p Ordinary
16:07:49 - 27-Oct-25
Buy* 1,100 322.00p Automatic Execution
16:07:36 - 27-Oct-25
Buy* 400 322.00p Automatic Execution
16:07:36 - 27-Oct-25
Buy* 44 322.00p Automatic Execution
16:07:36 - 27-Oct-25
Buy* 116 322.00p SI Trade
16:07:21 - 27-Oct-25
Buy* 12 322.00p SI Trade
16:07:20 - 27-Oct-25
Unknown* 50 321.70p Ordinary
16:07:14 - 27-Oct-25
Unknown* 359 321.90p Ordinary
16:06:39 - 27-Oct-25
Buy* 10 321.80p Automatic Execution
16:06:38 - 27-Oct-25
Buy* 447 321.80p Automatic Execution
16:06:38 - 27-Oct-25
Sell* 1,652 321.32p Ordinary
16:05:52 - 27-Oct-25
Buy* 30 321.80p SI Trade
16:05:49 - 27-Oct-25
Sell* 200 321.40p Ordinary
16:05:13 - 27-Oct-25
Buy* 777 321.5354p Ordinary
16:04:50 - 27-Oct-25
Buy* 27 321.60p Automatic Execution
16:04:14 - 27-Oct-25
Buy* 61 321.60p Automatic Execution
16:04:14 - 27-Oct-25
Buy* 311 321.60p Automatic Execution
16:04:14 - 27-Oct-25
Buy* 1,100 321.20p Automatic Execution
16:03:57 - 27-Oct-25
Sell* 114 321.00p Automatic Execution
16:03:50 - 27-Oct-25
Sell* 212 321.00p Automatic Execution
16:03:50 - 27-Oct-25
Sell* 500 321.20p Automatic Execution
16:03:50 - 27-Oct-25
Sell* 96 321.20p Automatic Execution
16:03:50 - 27-Oct-25
Buy* 45 321.40p Automatic Execution
16:03:39 - 27-Oct-25
Buy* 32 321.40p Automatic Execution
16:03:39 - 27-Oct-25
Sell* 867 321.186p Ordinary
16:03:28 - 27-Oct-25
Buy* 372 321.40p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 64 321.20p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 372 321.20p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 13 321.20p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 500 321.20p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 8 321.20p Automatic Execution
16:03:12 - 27-Oct-25
Buy* 17 321.20p SI Trade
16:02:33 - 27-Oct-25
Sell* 15,300 320.812p Negotiated Trade
16:02:23 - 27-Oct-25
Buy* 30 321.20p SI Trade
16:02:04 - 27-Oct-25
Buy* 33 321.457p Suspected BUY Trade
16:01:57 - 27-Oct-25
Sell* 198 321.20p Automatic Execution
16:01:57 - 27-Oct-25
Sell* 121 321.20p Automatic Execution
16:01:57 - 27-Oct-25
Sell* 150 321.20p Automatic Execution
16:01:57 - 27-Oct-25
Sell* 500 321.20p Automatic Execution
16:01:57 - 27-Oct-25
Sell* 401 321.20p Automatic Execution
16:01:57 - 27-Oct-25
Sell* 202 321.60p Automatic Execution
16:01:42 - 27-Oct-25
Buy* 500 322.00p Automatic Execution
16:00:50 - 27-Oct-25
Sell* 5 322.00p SI Trade
16:00:44 - 27-Oct-25
Sell* 100 322.00p SI Trade
16:00:44 - 27-Oct-25
Buy* 767 322.00p Automatic Execution
16:00:44 - 27-Oct-25
Buy* 355 322.00p Automatic Execution
16:00:44 - 27-Oct-25
Buy* 227 321.80p Automatic Execution
16:00:44 - 27-Oct-25
Buy* 338 321.80p Automatic Execution
16:00:44 - 27-Oct-25
Unknown* 3,093 321.50p Ordinary
16:00:29 - 27-Oct-25
Unknown* 1,271 321.50p Ordinary
16:00:17 - 27-Oct-25
Buy* 3 321.80p SI Trade
15:59:58 - 27-Oct-25
Sell* 1,000 321.38p Negotiated Trade
15:59:57 - 27-Oct-25
Buy* 33 321.40p Automatic Execution
15:59:31 - 27-Oct-25
Buy* 80 321.724p Ordinary
15:59:10 - 27-Oct-25
Sell* 50 321.484p Ordinary
15:59:03 - 27-Oct-25
Unknown* 20 321.80p SI Trade
15:58:40 - 27-Oct-25
Buy* 127 321.80p Automatic Execution
15:58:37 - 27-Oct-25
Buy* 45 321.80p Automatic Execution
15:58:36 - 27-Oct-25
Buy* 350 321.80p Automatic Execution
15:58:32 - 27-Oct-25
Buy* 6,209 322.08p Ordinary
15:58:31 - 27-Oct-25
Sell* 45 321.61p Ordinary
15:58:18 - 27-Oct-25
Buy* 100 322.40p SI Trade
15:57:46 - 27-Oct-25
Unknown* 307 322.00p Ordinary
15:57:08 - 27-Oct-25
Sell* 74 321.80p Automatic Execution
15:56:45 - 27-Oct-25
Buy* 220 322.20p Automatic Execution
15:56:37 - 27-Oct-25
Unknown* 10 322.00p Ordinary
15:56:34 - 27-Oct-25
Buy* 35 322.00p Automatic Execution
15:56:14 - 27-Oct-25
Buy* 1,200 322.00p Automatic Execution
15:56:06 - 27-Oct-25
Sell* 166 322.00p Automatic Execution
15:56:02 - 27-Oct-25
Buy* 1,119 322.20p Automatic Execution
15:55:00 - 27-Oct-25
Buy* 400 322.20p Automatic Execution
15:55:00 - 27-Oct-25
Buy* 500 322.20p Automatic Execution
15:55:00 - 27-Oct-25
Buy* 40 322.20p SI Trade
15:54:44 - 27-Oct-25
Buy* 4,511 322.1354p Ordinary
15:54:35 - 27-Oct-25
Sell* 30 322.40p Automatic Execution
15:54:13 - 27-Oct-25
Sell* 364 322.40p Automatic Execution
15:54:13 - 27-Oct-25
Buy* 48 322.60p Automatic Execution
15:54:09 - 27-Oct-25
Sell* 13,952 322.527p Negotiated Trade
15:54:03 - 27-Oct-25
Sell* 58 322.60p Automatic Execution
15:54:00 - 27-Oct-25
Sell* 370 322.80p Automatic Execution
15:53:59 - 27-Oct-25
Buy* 235 322.60p Automatic Execution
15:53:59 - 27-Oct-25
Buy* 19 322.60p Automatic Execution
15:53:59 - 27-Oct-25
Unknown* 801 322.30p Ordinary
15:53:55 - 27-Oct-25
Buy* 306 322.40p Ordinary
15:53:49 - 27-Oct-25
Buy* 6 322.60p SI Trade
15:53:49 - 27-Oct-25
Buy* 75 322.40p Ordinary
15:53:47 - 27-Oct-25
Buy* 1,438 322.40p Ordinary
15:53:40 - 27-Oct-25
Sell* 1 322.00p SI Trade
15:53:30 - 27-Oct-25
Buy* 494 322.20p Automatic Execution
15:53:01 - 27-Oct-25
Buy* 1,090 322.20p Automatic Execution
15:53:01 - 27-Oct-25
Sell* 106 321.40p SI Trade
15:52:55 - 27-Oct-25
Unknown* 100 321.90p Ordinary
15:52:53 - 27-Oct-25
Unknown* 310 321.90p Ordinary
15:52:50 - 27-Oct-25
Buy* 26 322.00p Automatic Execution
15:52:46 - 27-Oct-25
Buy* 50 322.00p Automatic Execution
15:52:46 - 27-Oct-25
Buy* 165 322.00p Automatic Execution
15:52:46 - 27-Oct-25
Sell* 62 321.60p SI Trade
15:52:28 - 27-Oct-25
FTSE 100 Latest
Value9,649.72
Change4.10