| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 314.60p | OTC Trade |
11:23:53 - 08-Aug-25 |
| Sell* | 70 | 314.00p | SI Trade |
11:21:50 - 08-Aug-25 |
| Sell* | 544 | 314.60p | Automatic Execution |
11:20:55 - 08-Aug-25 |
| Buy* | 310 | 314.80p | Automatic Execution |
11:20:55 - 08-Aug-25 |
| Sell* | 1 | 314.60p | SI Trade |
11:20:43 - 08-Aug-25 |
| Buy* | 104 | 315.00p | Automatic Execution |
11:17:47 - 08-Aug-25 |
| Buy* | 307 | 315.00p | Automatic Execution |
11:17:47 - 08-Aug-25 |
| Buy* | 6 | 315.3974p | Ordinary |
11:17:06 - 08-Aug-25 |
| Sell* | 300 | 315.20p | Automatic Execution |
11:14:24 - 08-Aug-25 |
| Sell* | 239 | 315.40p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 338 | 315.40p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 481 | 315.40p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 1,000 | 315.598p | Ordinary |
11:12:26 - 08-Aug-25 |
| Buy* | 179 | 315.60p | Automatic Execution |
11:10:28 - 08-Aug-25 |
| Buy* | 550 | 315.60p | Automatic Execution |
11:10:18 - 08-Aug-25 |
| Sell* | 12 | 315.60p | Automatic Execution |
11:10:18 - 08-Aug-25 |
| Buy* | 18 | 316.00p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Buy* | 6 | 316.00p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Buy* | 157 | 316.00p | Automatic Execution |
11:09:26 - 08-Aug-25 |
| Buy* | 190 | 316.00p | SI Trade |
11:09:07 - 08-Aug-25 |
| Buy* | 3,145 | 316.049p | Suspected BUY Trade |
11:08:52 - 08-Aug-25 |
| Sell* | 454 | 316.00p | Automatic Execution |
11:08:34 - 08-Aug-25 |
| Sell* | 481 | 315.80p | Automatic Execution |
11:08:34 - 08-Aug-25 |
| Sell* | 455 | 316.00p | Automatic Execution |
11:08:32 - 08-Aug-25 |
| Sell* | 162 | 316.00p | Automatic Execution |
11:08:32 - 08-Aug-25 |
| Sell* | 6,000 | 316.00p | Ordinary |
11:08:31 - 08-Aug-25 |
| Sell* | 10,000 | 315.952p | Ordinary |
11:08:11 - 08-Aug-25 |
| Sell* | 2,600 | 316.00p | SI Trade |
11:08:05 - 08-Aug-25 |
| Buy* | 373 | 316.00p | Automatic Execution |
11:07:11 - 08-Aug-25 |
| Buy* | 36 | 316.00p | Automatic Execution |
11:07:11 - 08-Aug-25 |
| Buy* | 65 | 316.00p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Buy* | 9 | 316.00p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Buy* | 7 | 316.00p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Buy* | 50 | 315.80p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Buy* | 24 | 315.80p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 35 | 315.80p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 191 | 315.80p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 142 | 315.80p | SI Trade |
11:06:58 - 08-Aug-25 |
| Sell* | 405 | 315.80p | Automatic Execution |
11:06:57 - 08-Aug-25 |
| Sell* | 2,067 | 315.80p | Automatic Execution |
11:06:57 - 08-Aug-25 |
| Sell* | 357 | 315.80p | Automatic Execution |
11:06:57 - 08-Aug-25 |
| Sell* | 868 | 316.00p | Automatic Execution |
11:06:57 - 08-Aug-25 |
| Sell* | 3,397 | 315.872p | Negotiated Trade |
11:06:57 - 08-Aug-25 |
| Sell* | 543 | 316.40p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Buy* | 234 | 316.40p | Automatic Execution |
11:06:42 - 08-Aug-25 |
| Buy* | 225 | 316.40p | Automatic Execution |
11:05:57 - 08-Aug-25 |
| Sell* | 3,718 | 315.86p | Ordinary |
11:04:24 - 08-Aug-25 |
| Sell* | 4,000 | 315.941p | SI Trade |
11:02:41 - 08-Aug-25 |
| Sell* | 952 | 315.93p | Ordinary |
11:00:58 - 08-Aug-25 |
| Buy* | 500 | 316.00p | Automatic Execution |
10:57:49 - 08-Aug-25 |
| Buy* | 900 | 315.80p | Automatic Execution |
10:57:40 - 08-Aug-25 |
| Sell* | 10,338 | 315.411p | Ordinary |
10:53:30 - 08-Aug-25 |
| Sell* | 793 | 315.476p | Ordinary |
10:52:11 - 08-Aug-25 |
| Buy* | 973 | 315.60p | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 215 | 315.60p | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Buy* | 40 | 315.60p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 40 | 315.60p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 29 | 315.60p | Automatic Execution |
10:50:08 - 08-Aug-25 |
| Buy* | 513 | 315.60p | SI Trade |
10:47:00 - 08-Aug-25 |
| Sell* | 6,509 | 315.2178p | Ordinary |
10:44:51 - 08-Aug-25 |
| Sell* | 1,721 | 315.3322p | Ordinary |
10:41:37 - 08-Aug-25 |
| Buy* | 79 | 315.60p | Ordinary |
10:40:29 - 08-Aug-25 |
| Sell* | 3,192 | 315.28p | Negotiated Trade |
10:40:24 - 08-Aug-25 |
| Buy* | 96 | 315.80p | SI Trade |
10:36:53 - 08-Aug-25 |
| Buy* | 112 | 315.60p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Buy* | 155 | 315.60p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 142 | 315.60p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 48 | 315.80p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 1,689 | 315.8662p | Ordinary |
10:35:03 - 08-Aug-25 |
| Buy* | 81 | 315.80p | Automatic Execution |
10:34:45 - 08-Aug-25 |
| Buy* | 89 | 315.80p | Automatic Execution |
10:34:45 - 08-Aug-25 |
| Buy* | 118 | 315.80p | Automatic Execution |
10:34:45 - 08-Aug-25 |
| Buy* | 238 | 315.60p | Automatic Execution |
10:34:45 - 08-Aug-25 |
| Buy* | 450 | 315.60p | Automatic Execution |
10:34:45 - 08-Aug-25 |
| Sell* | 139 | 315.20p | SI Trade |
10:34:01 - 08-Aug-25 |
| Sell* | 3 | 315.20p | SI Trade |
10:34:01 - 08-Aug-25 |
| Sell* | 493 | 315.20p | Automatic Execution |
10:34:01 - 08-Aug-25 |
| Sell* | 339 | 315.20p | Automatic Execution |
10:34:01 - 08-Aug-25 |
| Sell* | 52 | 315.20p | Automatic Execution |
10:34:01 - 08-Aug-25 |
| Sell* | 323 | 315.332p | Ordinary |
10:33:17 - 08-Aug-25 |
| Unknown* | 100 | 315.60p | OTC Trade |
10:32:42 - 08-Aug-25 |
| Buy* | 406 | 315.60p | Automatic Execution |
10:31:48 - 08-Aug-25 |
| Buy* | 6,306 | 315.3744p | Ordinary |
10:26:24 - 08-Aug-25 |
| Sell* | 258 | 315.60p | Automatic Execution |
10:25:43 - 08-Aug-25 |
| Buy* | 147 | 315.20p | Automatic Execution |
10:25:43 - 08-Aug-25 |
| Sell* | 300 | 315.80p | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Sell* | 11 | 315.80p | Automatic Execution |
10:21:15 - 08-Aug-25 |
| Buy* | 123 | 316.20p | SI Trade |
10:19:53 - 08-Aug-25 |
| Buy* | 1 | 316.3977p | Ordinary |
10:19:48 - 08-Aug-25 |
| Buy* | 374 | 315.40p | Automatic Execution |
10:17:18 - 08-Aug-25 |
| Buy* | 20 | 315.40p | Automatic Execution |
10:17:18 - 08-Aug-25 |
| Buy* | 285 | 315.40p | Automatic Execution |
10:17:18 - 08-Aug-25 |
| Buy* | 105 | 315.175p | Ordinary |
10:16:12 - 08-Aug-25 |
| Buy* | 156 | 315.40p | Automatic Execution |
10:14:36 - 08-Aug-25 |
| Buy* | 140 | 315.40p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 460 | 315.40p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 2 | 315.40p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 155 | 315.20p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 140 | 315.20p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 1,250 | 315.324p | Ordinary |
10:12:15 - 08-Aug-25 |
| Buy* | 5 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 12 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 24 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 24 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 5 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 52 | 315.00p | Automatic Execution |
10:11:59 - 08-Aug-25 |
| Buy* | 156 | 314.856p | Ordinary |
10:11:25 - 08-Aug-25 |
| Buy* | 24 | 315.00p | Automatic Execution |
10:10:26 - 08-Aug-25 |
| Buy* | 24 | 315.00p | Automatic Execution |
10:10:26 - 08-Aug-25 |
| Buy* | 3,152 | 315.316p | Suspected BUY Trade |
10:06:47 - 08-Aug-25 |
| Sell* | 1,894 | 314.703p | Negotiated Trade |
10:03:54 - 08-Aug-25 |
| Sell* | 1,200 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Sell* | 262 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Buy* | 345 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Buy* | 99 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Buy* | 24 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Buy* | 24 | 314.80p | Automatic Execution |
10:03:51 - 08-Aug-25 |
| Sell* | 135 | 314.40p | Automatic Execution |
10:01:04 - 08-Aug-25 |
| Sell* | 65 | 314.40p | Automatic Execution |
10:01:04 - 08-Aug-25 |
| Sell* | 327 | 314.40p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Sell* | 400 | 314.40p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 670 | 314.60p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 428 | 314.60p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 371 | 314.60p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 129 | 314.60p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 355 | 314.60p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Buy* | 50 | 315.40p | SI Trade |
09:54:35 - 08-Aug-25 |
| Sell* | 12,000 | 314.89p | Negotiated Trade |
09:50:18 - 08-Aug-25 |
| Buy* | 31 | 315.40p | SI Trade |
09:47:16 - 08-Aug-25 |
| Buy* | 1 | 315.20p | Automatic Execution |
09:44:31 - 08-Aug-25 |
| Buy* | 1,900 | 314.9834p | Ordinary |
09:44:26 - 08-Aug-25 |
| Sell* | 675 | 315.00p | Automatic Execution |
09:44:14 - 08-Aug-25 |
| Buy* | 31,382 | 315.095p | Suspected BUY Trade |
09:43:09 - 08-Aug-25 |
| Buy* | 42 | 314.80p | SI Trade |
09:42:42 - 08-Aug-25 |
| Buy* | 13 | 315.00p | Automatic Execution |
09:42:39 - 08-Aug-25 |
| Buy* | 290 | 315.00p | Automatic Execution |
09:42:39 - 08-Aug-25 |
| Sell* | 1,830 | 315.00p | Automatic Execution |
09:42:39 - 08-Aug-25 |
| Sell* | 374 | 315.00p | Automatic Execution |
09:42:39 - 08-Aug-25 |
| Sell* | 337 | 315.00p | Automatic Execution |
09:42:39 - 08-Aug-25 |
| Sell* | 13,782 | 314.964p | Ordinary |
09:42:37 - 08-Aug-25 |
| Sell* | 5,000 | 315.126p | SI Trade |
09:40:44 - 08-Aug-25 |
| Sell* | 7 | 315.00p | SI Trade |
09:39:56 - 08-Aug-25 |
| Buy* | 87 | 315.20p | Automatic Execution |
09:39:53 - 08-Aug-25 |
| Buy* | 235 | 315.20p | Automatic Execution |
09:39:53 - 08-Aug-25 |
| Buy* | 250 | 314.814p | SI Trade |
09:38:39 - 08-Aug-25 |
| Buy* | 30 | 315.00p | SI Trade |
09:37:54 - 08-Aug-25 |
| Buy* | 675 | 314.984p | Ordinary |
09:37:45 - 08-Aug-25 |
| Sell* | 56 | 315.00p | Automatic Execution |
09:37:20 - 08-Aug-25 |
| Sell* | 139 | 315.00p | Automatic Execution |
09:37:20 - 08-Aug-25 |
| Sell* | 1,589 | 315.05p | Ordinary |
09:34:50 - 08-Aug-25 |
| Unknown* | 45 | 315.40p | SI Trade |
09:34:27 - 08-Aug-25 |
| Unknown* | 8 | 315.40p | SI Trade |
09:34:27 - 08-Aug-25 |
| Sell* | 8 | 315.20p | SI Trade |
09:34:27 - 08-Aug-25 |
| Sell* | 29 | 314.80p | SI Trade |
09:33:43 - 08-Aug-25 |
| Sell* | 5,000 | 315.0096p | Ordinary |
09:32:26 - 08-Aug-25 |
| Buy* | 1,575 | 315.37p | Ordinary |
09:32:18 - 08-Aug-25 |
| Buy* | 3,154 | 315.3112p | Ordinary |
09:31:38 - 08-Aug-25 |
| Sell* | 5,000 | 314.944p | Ordinary |
09:31:03 - 08-Aug-25 |
| Buy* | 20 | 315.60p | SI Trade |
09:29:59 - 08-Aug-25 |
| Sell* | 2,500 | 314.80p | Ordinary |
09:29:46 - 08-Aug-25 |
| Sell* | 32 | 314.80p | SI Trade |
09:29:42 - 08-Aug-25 |
| Buy* | 82 | 314.60p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Sell* | 157 | 314.00p | Automatic Execution |
09:27:33 - 08-Aug-25 |
| Buy* | 220 | 315.00p | Automatic Execution |
09:27:05 - 08-Aug-25 |
| Sell* | 140 | 315.00p | Automatic Execution |
09:27:05 - 08-Aug-25 |
| Sell* | 1 | 315.20p | Automatic Execution |
09:27:05 - 08-Aug-25 |
| Sell* | 500 | 315.20p | SI Trade |
09:26:53 - 08-Aug-25 |
| Sell* | 71 | 315.40p | Automatic Execution |
09:25:17 - 08-Aug-25 |
| Sell* | 200 | 315.60p | Automatic Execution |
09:24:58 - 08-Aug-25 |
| Sell* | 1,585 | 315.7986p | Ordinary |
09:24:12 - 08-Aug-25 |
| Sell* | 3,000 | 315.641p | Ordinary |
09:22:42 - 08-Aug-25 |
| Buy* | 386 | 316.20p | SI Trade |
09:22:34 - 08-Aug-25 |
| Buy* | 3 | 316.60p | SI Trade |
09:21:10 - 08-Aug-25 |
| Buy* | 285 | 316.20p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Sell* | 274 | 315.80p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Sell* | 82 | 315.80p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 213 | 316.20p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 55 | 316.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 157 | 316.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 209 | 315.80p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Sell* | 530 | 315.60p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Sell* | 2,662 | 315.60p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Sell* | 10,433 | 315.771p | Negotiated Trade |
09:21:04 - 08-Aug-25 |
| Buy* | 396 | 316.40p | SI Trade |
09:19:55 - 08-Aug-25 |
| Sell* | 500 | 315.864p | Ordinary |
09:19:42 - 08-Aug-25 |
| Buy* | 261 | 315.60p | Automatic Execution |
09:19:20 - 08-Aug-25 |
| Buy* | 45 | 315.60p | Automatic Execution |
09:19:20 - 08-Aug-25 |
| Sell* | 111 | 314.84p | Ordinary |
09:19:15 - 08-Aug-25 |
| Buy* | 261 | 315.40p | Automatic Execution |
09:19:15 - 08-Aug-25 |
| Buy* | 262 | 315.20p | Automatic Execution |
09:19:15 - 08-Aug-25 |
| Buy* | 6,319 | 314.8278p | Ordinary |
09:19:12 - 08-Aug-25 |
| Buy* | 6 | 315.00p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 35 | 314.60p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 43 | 314.40p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 40 | 314.60p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 451 | 314.40p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 22 | 314.40p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Buy* | 346 | 314.20p | Automatic Execution |
09:18:28 - 08-Aug-25 |
| Sell* | 262 | 314.00p | Automatic Execution |
09:18:20 - 08-Aug-25 |
| Sell* | 209 | 314.00p | Automatic Execution |
09:18:20 - 08-Aug-25 |