| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 517.00 | 528.00 | 489.60 | 489.60 | 2,380,267 |
| 1st Jan 2026 (Thu) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 31st Dec 2025 (Wed) | 525.00 | 525.00 | 501.50 | 513.50 | 1,465,012 |
| 30th Dec 2025 (Tue) | 501.00 | 530.00 | 497.80 | 530.00 | 1,982,183 |
| 29th Dec 2025 (Mon) | 506.50 | 520.00 | 493.60 | 497.00 | 2,330,013 |
| 26th Dec 2025 (Fri) | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 25th Dec 2025 (Thu) | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 24th Dec 2025 (Wed) | 503.00 | 510.50 | 501.00 | 505.50 | 410,090 |
| 23rd Dec 2025 (Tue) | 497.40 | 508.00 | 496.60 | 501.50 | 2,007,269 |
| 22nd Dec 2025 (Mon) | 485.20 | 509.00 | 485.20 | 495.80 | 2,562,852 |
| 19th Dec 2025 (Fri) | 477.60 | 479.60 | 467.80 | 478.00 | 4,729,905 |
| 18th Dec 2025 (Thu) | 467.20 | 482.20 | 457.20 | 478.40 | 3,167,189 |
| 17th Dec 2025 (Wed) | 463.20 | 481.00 | 460.80 | 471.20 | 5,703,448 |
| 16th Dec 2025 (Tue) | 458.60 | 480.20 | 456.00 | 466.60 | 1,220,432 |
| 15th Dec 2025 (Mon) | 467.40 | 486.40 | 460.80 | 464.00 | 1,197,093 |
| 12th Dec 2025 (Fri) | 452.00 | 485.00 | 449.80 | 456.40 | 6,237,069 |
| 11th Dec 2025 (Thu) | 427.00 | 444.60 | 422.60 | 444.20 | 2,635,951 |
| 10th Dec 2025 (Wed) | 443.00 | 454.00 | 427.00 | 427.00 | 3,459,387 |
| 9th Dec 2025 (Tue) | 424.60 | 441.00 | 422.60 | 435.60 | 1,482,930 |
| 8th Dec 2025 (Mon) | 423.20 | 435.20 | 423.20 | 427.80 | 1,065,479 |
| 5th Dec 2025 (Fri) | 426.40 | 432.00 | 419.20 | 420.80 | 1,128,218 |
| 4th Dec 2025 (Thu) | 413.00 | 423.00 | 402.80 | 423.00 | 832,355 |
| 3rd Dec 2025 (Wed) | 422.20 | 424.40 | 412.80 | 414.80 | 1,186,876 |
| 2nd Dec 2025 (Tue) | 412.00 | 420.00 | 406.60 | 416.40 | 1,035,551 |
| 1st Dec 2025 (Mon) | 410.00 | 429.20 | 406.60 | 417.80 | 1,800,757 |
| 28th Nov 2025 (Fri) | 386.80 | 404.60 | 386.60 | 403.00 | 2,353,972 |
| 27th Nov 2025 (Thu) | 380.00 | 384.80 | 375.60 | 380.60 | 1,051,419 |
| 26th Nov 2025 (Wed) | 362.00 | 379.60 | 362.00 | 379.60 | 1,732,295 |
| 25th Nov 2025 (Tue) | 365.20 | 366.80 | 349.60 | 358.00 | 1,892,130 |
| 24th Nov 2025 (Mon) | 353.80 | 360.60 | 350.40 | 360.40 | 1,819,819 |
| 21st Nov 2025 (Fri) | 357.60 | 357.60 | 340.20 | 349.40 | 2,768,356 |
| 20th Nov 2025 (Thu) | 371.40 | 372.20 | 363.00 | 365.00 | 913,834 |
| 19th Nov 2025 (Wed) | 361.80 | 381.60 | 361.80 | 368.00 | 968,361 |
| 18th Nov 2025 (Tue) | 355.80 | 362.20 | 346.00 | 360.20 | 1,364,146 |
| 17th Nov 2025 (Mon) | 374.40 | 374.40 | 365.40 | 369.20 | 978,175 |
| 14th Nov 2025 (Fri) | 378.20 | 378.20 | 360.00 | 374.40 | 1,411,297 |
| 13th Nov 2025 (Thu) | 375.00 | 401.00 | 375.00 | 384.60 | 5,277,829 |
| 12th Nov 2025 (Wed) | 365.60 | 373.20 | 358.60 | 370.40 | 1,779,821 |
| 11th Nov 2025 (Tue) | 364.80 | 368.60 | 353.80 | 361.60 | 2,737,227 |
| 10th Nov 2025 (Mon) | 349.60 | 363.00 | 344.20 | 361.40 | 2,455,368 |
| 7th Nov 2025 (Fri) | 330.20 | 342.20 | 330.20 | 335.20 | 1,338,526 |
| 6th Nov 2025 (Thu) | 325.00 | 338.20 | 325.00 | 336.40 | 2,124,164 |
| 5th Nov 2025 (Wed) | 314.20 | 325.20 | 309.60 | 320.60 | 2,052,363 |
| 4th Nov 2025 (Tue) | 322.40 | 322.40 | 310.20 | 316.40 | 1,748,283 |
| 3rd Nov 2025 (Mon) | 332.80 | 336.60 | 326.40 | 327.40 | 985,251 |