| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 639.00 | 643.00 | 620.50 | 631.00 | 840,675 |
| 8th Apr 2026 (Wed) | 670.00 | 678.50 | 635.50 | 646.50 | 1,409,056 |
| 7th Apr 2026 (Tue) | 624.50 | 624.50 | 596.00 | 601.50 | 1,310,924 |
| 6th Apr 2026 (Mon) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 3rd Apr 2026 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2nd Apr 2026 (Thu) | 600.00 | 637.00 | 581.50 | 617.00 | 2,845,448 |
| 1st Apr 2026 (Wed) | 626.50 | 642.00 | 612.50 | 638.50 | 1,956,307 |
| 31st Mar 2026 (Tue) | 567.00 | 599.00 | 565.50 | 597.00 | 1,540,147 |
| 30th Mar 2026 (Mon) | 574.50 | 577.50 | 565.50 | 565.50 | 1,966,164 |
| 27th Mar 2026 (Fri) | 572.50 | 576.00 | 545.50 | 572.50 | 971,517 |
| 26th Mar 2026 (Thu) | 570.00 | 576.50 | 554.50 | 560.00 | 1,067,048 |
| 25th Mar 2026 (Wed) | 590.00 | 604.50 | 583.00 | 593.50 | 1,736,731 |
| 24th Mar 2026 (Tue) | 559.00 | 571.00 | 537.50 | 571.00 | 2,653,127 |
| 23rd Mar 2026 (Mon) | 506.00 | 574.00 | 505.00 | 557.00 | 3,205,321 |
| 20th Mar 2026 (Fri) | 555.50 | 561.00 | 522.50 | 544.00 | 9,182,436 |
| 19th Mar 2026 (Thu) | 566.00 | 572.00 | 536.50 | 545.50 | 3,231,320 |
| 18th Mar 2026 (Wed) | 626.00 | 638.00 | 575.00 | 592.50 | 1,657,151 |
| 17th Mar 2026 (Tue) | 642.50 | 656.00 | 623.50 | 626.00 | 1,020,121 |
| 16th Mar 2026 (Mon) | 637.00 | 643.50 | 620.50 | 639.00 | 1,997,753 |
| 13th Mar 2026 (Fri) | 648.50 | 663.50 | 622.50 | 643.50 | 2,856,977 |
| 12th Mar 2026 (Thu) | 675.00 | 690.00 | 658.00 | 664.50 | 1,542,748 |
| 11th Mar 2026 (Wed) | 671.50 | 680.50 | 645.00 | 649.50 | 2,885,795 |
| 10th Mar 2026 (Tue) | 682.00 | 700.00 | 672.50 | 700.00 | 1,070,943 |
| 9th Mar 2026 (Mon) | 647.50 | 664.50 | 631.50 | 664.50 | 1,365,039 |
| 6th Mar 2026 (Fri) | 680.50 | 691.00 | 655.50 | 668.50 | 1,514,963 |
| 5th Mar 2026 (Thu) | 742.50 | 743.50 | 678.00 | 678.00 | 1,504,083 |
| 4th Mar 2026 (Wed) | 756.00 | 770.00 | 730.00 | 749.50 | 1,917,045 |
| 3rd Mar 2026 (Tue) | 786.00 | 795.00 | 729.00 | 760.50 | 4,127,666 |
| 2nd Mar 2026 (Mon) | 849.50 | 858.00 | 786.50 | 798.00 | 3,236,655 |
| 27th Feb 2026 (Fri) | 804.00 | 835.00 | 804.00 | 808.50 | 3,544,064 |
| 26th Feb 2026 (Thu) | 784.00 | 800.00 | 770.00 | 794.00 | 1,116,357 |
| 25th Feb 2026 (Wed) | 798.00 | 815.00 | 789.00 | 790.50 | 1,962,691 |
| 24th Feb 2026 (Tue) | 775.50 | 797.00 | 758.50 | 782.50 | 1,724,069 |
| 23rd Feb 2026 (Mon) | 755.00 | 780.00 | 750.00 | 775.50 | 1,914,051 |
| 20th Feb 2026 (Fri) | 732.50 | 751.00 | 722.00 | 736.50 | 3,057,213 |
| 19th Feb 2026 (Thu) | 699.50 | 730.00 | 696.50 | 728.00 | 1,903,226 |
| 18th Feb 2026 (Wed) | 698.50 | 715.50 | 680.00 | 715.50 | 921,846 |
| 17th Feb 2026 (Tue) | 685.50 | 690.00 | 654.00 | 683.00 | 2,175,055 |
| 16th Feb 2026 (Mon) | 694.50 | 704.50 | 681.50 | 702.50 | 549,670 |
| 13th Feb 2026 (Fri) | 672.00 | 696.50 | 655.00 | 696.50 | 2,823,883 |
| 12th Feb 2026 (Thu) | 710.00 | 711.00 | 670.50 | 675.00 | 939,154 |
| 11th Feb 2026 (Wed) | 706.00 | 727.00 | 695.00 | 700.00 | 1,493,501 |
| 10th Feb 2026 (Tue) | 690.50 | 697.00 | 673.50 | 689.50 | 1,225,851 |