| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 426.40 | 432.00 | 419.20 | 420.80 | 1,128,218 |
| 4th Dec 2025 (Thu) | 413.00 | 423.00 | 402.80 | 423.00 | 832,355 |
| 3rd Dec 2025 (Wed) | 422.20 | 424.40 | 412.80 | 414.80 | 1,186,876 |
| 2nd Dec 2025 (Tue) | 412.00 | 420.00 | 406.60 | 416.40 | 1,035,551 |
| 1st Dec 2025 (Mon) | 410.00 | 429.20 | 406.60 | 417.80 | 1,800,757 |
| 28th Nov 2025 (Fri) | 386.80 | 404.60 | 386.60 | 403.00 | 2,353,972 |
| 27th Nov 2025 (Thu) | 380.00 | 384.80 | 375.60 | 380.60 | 1,051,419 |
| 26th Nov 2025 (Wed) | 362.00 | 379.60 | 362.00 | 379.60 | 1,732,295 |
| 25th Nov 2025 (Tue) | 365.20 | 366.80 | 349.60 | 358.00 | 1,892,130 |
| 24th Nov 2025 (Mon) | 353.80 | 360.60 | 350.40 | 360.40 | 1,819,819 |
| 21st Nov 2025 (Fri) | 357.60 | 357.60 | 340.20 | 349.40 | 2,768,356 |
| 20th Nov 2025 (Thu) | 371.40 | 372.20 | 363.00 | 365.00 | 913,834 |
| 19th Nov 2025 (Wed) | 361.80 | 381.60 | 361.80 | 368.00 | 968,361 |
| 18th Nov 2025 (Tue) | 355.80 | 362.20 | 346.00 | 360.20 | 1,364,146 |
| 17th Nov 2025 (Mon) | 374.40 | 374.40 | 365.40 | 369.20 | 978,175 |
| 14th Nov 2025 (Fri) | 378.20 | 378.20 | 360.00 | 374.40 | 1,411,297 |
| 13th Nov 2025 (Thu) | 375.00 | 401.00 | 375.00 | 384.60 | 5,277,829 |
| 12th Nov 2025 (Wed) | 365.60 | 373.20 | 358.60 | 370.40 | 1,779,821 |
| 11th Nov 2025 (Tue) | 364.80 | 368.60 | 353.80 | 361.60 | 2,737,227 |
| 10th Nov 2025 (Mon) | 349.60 | 363.00 | 344.20 | 361.40 | 2,455,368 |
| 7th Nov 2025 (Fri) | 330.20 | 342.20 | 330.20 | 335.20 | 1,338,526 |
| 6th Nov 2025 (Thu) | 325.00 | 338.20 | 325.00 | 336.40 | 2,124,164 |
| 5th Nov 2025 (Wed) | 314.20 | 325.20 | 309.60 | 320.60 | 2,052,363 |
| 4th Nov 2025 (Tue) | 322.40 | 322.40 | 310.20 | 316.40 | 1,748,283 |
| 3rd Nov 2025 (Mon) | 332.80 | 336.60 | 326.40 | 327.40 | 985,251 |
| 31st Oct 2025 (Fri) | 334.40 | 340.40 | 326.00 | 330.40 | 10,809,140 |
| 30th Oct 2025 (Thu) | 330.80 | 341.60 | 324.20 | 334.00 | 1,923,551 |
| 29th Oct 2025 (Wed) | 333.20 | 348.00 | 332.80 | 333.60 | 1,619,416 |
| 28th Oct 2025 (Tue) | 321.60 | 328.80 | 316.00 | 327.60 | 2,231,885 |
| 27th Oct 2025 (Mon) | 345.40 | 345.40 | 320.40 | 329.60 | 2,949,441 |
| 24th Oct 2025 (Fri) | 349.00 | 350.40 | 341.00 | 347.80 | 1,713,297 |
| 23rd Oct 2025 (Thu) | 356.80 | 368.60 | 349.00 | 353.80 | 2,391,209 |
| 22nd Oct 2025 (Wed) | 396.00 | 396.00 | 348.40 | 348.40 | 2,769,655 |
| 21st Oct 2025 (Tue) | 421.80 | 425.00 | 361.00 | 362.20 | 3,985,640 |
| 20th Oct 2025 (Mon) | 425.00 | 427.40 | 414.00 | 422.00 | 1,655,500 |
| 17th Oct 2025 (Fri) | 436.60 | 442.00 | 414.00 | 422.40 | 2,965,321 |
| 16th Oct 2025 (Thu) | 430.00 | 441.20 | 422.80 | 441.20 | 2,352,910 |
| 15th Oct 2025 (Wed) | 419.00 | 429.20 | 413.00 | 429.20 | 2,090,801 |
| 14th Oct 2025 (Tue) | 377.20 | 413.80 | 373.00 | 413.80 | 4,721,244 |
| 13th Oct 2025 (Mon) | 372.20 | 391.00 | 370.60 | 386.60 | 4,818,052 |
| 10th Oct 2025 (Fri) | 348.80 | 362.60 | 345.00 | 362.40 | 4,235,208 |
| 9th Oct 2025 (Thu) | 375.40 | 383.20 | 364.60 | 364.60 | 2,759,822 |
| 8th Oct 2025 (Wed) | 384.00 | 391.80 | 371.80 | 378.00 | 2,097,210 |
| 7th Oct 2025 (Tue) | 385.00 | 385.00 | 376.40 | 378.00 | 4,044,082 |
| 6th Oct 2025 (Mon) | 387.00 | 393.40 | 381.20 | 384.60 | 1,538,323 |