| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 387.00 | 393.40 | 381.20 | 384.60 | 1,538,323 |
| 3rd Oct 2025 (Fri) | 372.20 | 384.80 | 364.80 | 382.40 | 2,656,405 |
| 2nd Oct 2025 (Thu) | 374.00 | 376.40 | 363.40 | 371.20 | 2,887,938 |
| 1st Oct 2025 (Wed) | 361.40 | 372.60 | 355.60 | 372.60 | 2,286,830 |
| 30th Sep 2025 (Tue) | 365.00 | 366.00 | 346.40 | 355.40 | 2,082,800 |
| 29th Sep 2025 (Mon) | 363.00 | 368.00 | 355.60 | 360.60 | 2,785,575 |
| 26th Sep 2025 (Fri) | 342.20 | 351.80 | 333.60 | 351.80 | 1,578,375 |
| 25th Sep 2025 (Thu) | 341.80 | 344.20 | 333.20 | 340.80 | 1,305,934 |
| 24th Sep 2025 (Wed) | 347.80 | 353.60 | 341.40 | 343.60 | 1,616,352 |
| 23rd Sep 2025 (Tue) | 343.80 | 350.00 | 342.20 | 346.40 | 2,303,033 |
| 22nd Sep 2025 (Mon) | 328.60 | 346.40 | 328.20 | 340.60 | 3,023,622 |
| 19th Sep 2025 (Fri) | 304.00 | 314.20 | 299.00 | 314.20 | 4,530,191 |
| 18th Sep 2025 (Thu) | 305.80 | 307.00 | 292.20 | 300.80 | 2,209,041 |
| 17th Sep 2025 (Wed) | 313.40 | 313.80 | 300.40 | 312.60 | 1,872,857 |
| 16th Sep 2025 (Tue) | 330.80 | 338.00 | 318.40 | 318.40 | 2,057,781 |
| 15th Sep 2025 (Mon) | 328.80 | 334.60 | 322.80 | 325.60 | 2,986,573 |
| 12th Sep 2025 (Fri) | 336.80 | 347.40 | 329.40 | 329.40 | 1,779,950 |
| 11th Sep 2025 (Thu) | 333.40 | 338.60 | 330.20 | 330.60 | 1,581,520 |
| 10th Sep 2025 (Wed) | 331.60 | 336.40 | 324.40 | 330.60 | 1,398,388 |
| 9th Sep 2025 (Tue) | 343.00 | 348.60 | 331.80 | 331.80 | 1,603,430 |
| 8th Sep 2025 (Mon) | 326.00 | 344.60 | 326.00 | 338.60 | 2,292,995 |
| 5th Sep 2025 (Fri) | 322.00 | 329.40 | 319.40 | 325.60 | 1,867,143 |
| 4th Sep 2025 (Thu) | 325.40 | 332.00 | 317.80 | 319.00 | 3,414,148 |
| 3rd Sep 2025 (Wed) | 311.00 | 337.40 | 310.20 | 330.60 | 6,833,407 |
| 2nd Sep 2025 (Tue) | 301.20 | 309.40 | 299.00 | 307.20 | 2,863,091 |
| 1st Sep 2025 (Mon) | 288.20 | 306.00 | 288.00 | 300.00 | 5,250,990 |
| 29th Aug 2025 (Fri) | 272.80 | 283.40 | 266.60 | 281.00 | 3,281,437 |
| 28th Aug 2025 (Thu) | 271.40 | 277.40 | 266.40 | 272.60 | 4,449,862 |
| 27th Aug 2025 (Wed) | 273.40 | 278.00 | 246.20 | 278.00 | 7,120,874 |
| 26th Aug 2025 (Tue) | 304.20 | 313.80 | 301.00 | 306.40 | 2,642,724 |
| 25th Aug 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 0 |
| 22nd Aug 2025 (Fri) | 298.60 | 304.60 | 296.80 | 300.60 | 2,236,293 |
| 21st Aug 2025 (Thu) | 296.00 | 302.40 | 294.00 | 298.60 | 822,965 |
| 20th Aug 2025 (Wed) | 289.00 | 296.20 | 283.20 | 295.00 | 710,872 |
| 19th Aug 2025 (Tue) | 299.40 | 299.40 | 286.80 | 290.40 | 718,966 |
| 18th Aug 2025 (Mon) | 300.60 | 306.80 | 298.00 | 298.20 | 726,689 |
| 15th Aug 2025 (Fri) | 297.60 | 299.20 | 291.60 | 298.40 | 1,583,069 |
| 14th Aug 2025 (Thu) | 293.00 | 297.80 | 293.00 | 296.80 | 606,301 |
| 13th Aug 2025 (Wed) | 302.60 | 307.00 | 293.60 | 298.40 | 1,115,941 |
| 12th Aug 2025 (Tue) | 300.60 | 304.40 | 296.60 | 300.60 | 1,758,261 |
| 11th Aug 2025 (Mon) | 301.80 | 305.40 | 297.00 | 300.60 | 1,830,225 |
| 8th Aug 2025 (Fri) | 307.00 | 318.60 | 307.00 | 308.60 | 1,848,037 |
| 7th Aug 2025 (Thu) | 305.20 | 315.00 | 303.80 | 305.60 | 1,602,884 |