| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 277.00 | 277.00 | 270.40 | 273.40 | 4,325,586 |
| 28th May 2025 (Wed) | 273.20 | 277.00 | 271.60 | 273.20 | 792,690 |
| 27th May 2025 (Tue) | 286.00 | 286.00 | 269.40 | 273.20 | 2,181,282 |
| 26th May 2025 (Mon) | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
| 23rd May 2025 (Fri) | 274.40 | 291.00 | 273.60 | 289.60 | 1,685,345 |
| 22nd May 2025 (Thu) | 274.00 | 277.60 | 268.80 | 271.40 | 1,293,765 |
| 21st May 2025 (Wed) | 272.40 | 281.20 | 272.00 | 273.20 | 1,422,632 |
| 20th May 2025 (Tue) | 265.00 | 272.60 | 263.00 | 270.60 | 6,351,998 |
| 19th May 2025 (Mon) | 264.20 | 270.80 | 260.20 | 267.00 | 1,675,851 |
| 16th May 2025 (Fri) | 274.00 | 274.80 | 256.80 | 259.60 | 3,148,686 |
| 15th May 2025 (Thu) | 273.20 | 274.80 | 267.40 | 273.60 | 1,253,388 |
| 14th May 2025 (Wed) | 277.00 | 284.20 | 270.60 | 273.80 | 1,333,231 |
| 13th May 2025 (Tue) | 280.00 | 285.00 | 277.80 | 279.80 | 2,550,885 |
| 12th May 2025 (Mon) | 290.60 | 291.60 | 272.40 | 277.60 | 2,826,584 |
| 9th May 2025 (Fri) | 291.20 | 297.00 | 290.00 | 290.60 | 2,109,771 |
| 8th May 2025 (Thu) | 290.00 | 293.20 | 283.00 | 292.00 | 2,054,242 |
| 7th May 2025 (Wed) | 298.00 | 301.40 | 291.00 | 293.20 | 2,176,577 |
| 6th May 2025 (Tue) | 279.00 | 297.40 | 279.00 | 297.00 | 2,064,177 |
| 5th May 2025 (Mon) | 274.20 | 274.20 | 274.20 | 274.20 | 0 |
| 2nd May 2025 (Fri) | 280.80 | 280.80 | 273.40 | 274.20 | 1,293,239 |
| 1st May 2025 (Thu) | 284.80 | 285.20 | 272.00 | 272.00 | 1,246,061 |
| 30th Apr 2025 (Wed) | 274.20 | 282.20 | 273.40 | 282.20 | 5,460,101 |
| 29th Apr 2025 (Tue) | 276.00 | 279.80 | 273.80 | 277.20 | 1,322,347 |
| 28th Apr 2025 (Mon) | 271.00 | 276.20 | 269.00 | 273.00 | 2,314,092 |
| 25th Apr 2025 (Fri) | 272.00 | 273.80 | 263.60 | 268.80 | 2,770,238 |
| 24th Apr 2025 (Thu) | 277.60 | 282.00 | 267.20 | 271.80 | 2,245,112 |
| 23rd Apr 2025 (Wed) | 292.40 | 292.40 | 253.40 | 275.80 | 4,607,286 |
| 22nd Apr 2025 (Tue) | 318.00 | 333.80 | 305.00 | 305.00 | 5,274,472 |
| 21st Apr 2025 (Mon) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 18th Apr 2025 (Fri) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 17th Apr 2025 (Thu) | 319.80 | 321.60 | 310.60 | 310.60 | 4,465,154 |
| 16th Apr 2025 (Wed) | 310.00 | 324.00 | 299.80 | 320.80 | 5,843,202 |
| 15th Apr 2025 (Tue) | 305.00 | 312.00 | 303.60 | 303.60 | 2,594,435 |
| 14th Apr 2025 (Mon) | 305.00 | 309.80 | 301.00 | 303.60 | 4,339,448 |
| 11th Apr 2025 (Fri) | 284.00 | 302.40 | 280.00 | 299.80 | 4,360,545 |
| 10th Apr 2025 (Thu) | 274.80 | 282.80 | 268.80 | 277.00 | 1,908,323 |
| 9th Apr 2025 (Wed) | 254.80 | 266.80 | 254.80 | 266.00 | 1,895,258 |
| 8th Apr 2025 (Tue) | 248.40 | 262.20 | 248.40 | 260.80 | 1,391,936 |
| 7th Apr 2025 (Mon) | 245.20 | 259.80 | 236.60 | 248.60 | 2,333,221 |
| 4th Apr 2025 (Fri) | 273.00 | 273.00 | 251.00 | 251.20 | 3,110,773 |
| 3rd Apr 2025 (Thu) | 268.00 | 274.00 | 257.20 | 274.00 | 10,209,419 |
| 2nd Apr 2025 (Wed) | 268.60 | 271.60 | 259.40 | 271.40 | 2,201,271 |
| 1st Apr 2025 (Tue) | 264.20 | 275.00 | 261.80 | 275.00 | 1,932,452 |
| 31st Mar 2025 (Mon) | 269.50 | 274.00 | 263.50 | 264.50 | 2,053,870 |