| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 264.50 | 275.00 | 264.50 | 271.50 | 1,316,145 |
| 27th Mar 2025 (Thu) | 262.50 | 268.00 | 257.50 | 266.50 | 1,303,591 |
| 26th Mar 2025 (Wed) | 263.00 | 268.50 | 260.00 | 260.50 | 7,560,596 |
| 25th Mar 2025 (Tue) | 261.00 | 266.00 | 256.00 | 262.00 | 13,798,983 |
| 24th Mar 2025 (Mon) | 260.50 | 265.50 | 260.50 | 261.50 | 5,033,225 |
| 21st Mar 2025 (Fri) | 253.50 | 259.00 | 251.00 | 257.00 | 5,443,261 |
| 20th Mar 2025 (Thu) | 255.50 | 261.50 | 253.00 | 259.50 | 3,243,447 |
| 19th Mar 2025 (Wed) | 251.00 | 255.00 | 239.00 | 255.00 | 8,157,238 |
| 18th Mar 2025 (Tue) | 251.00 | 251.00 | 245.00 | 250.50 | 2,601,932 |
| 17th Mar 2025 (Mon) | 236.00 | 251.50 | 234.50 | 250.00 | 8,529,117 |
| 14th Mar 2025 (Fri) | 227.00 | 241.00 | 225.00 | 234.00 | 5,175,742 |
| 13th Mar 2025 (Thu) | 219.00 | 226.50 | 217.00 | 223.00 | 2,176,630 |
| 12th Mar 2025 (Wed) | 196.00 | 224.00 | 194.60 | 216.00 | 3,533,057 |
| 11th Mar 2025 (Tue) | 190.40 | 193.60 | 187.80 | 191.80 | 1,591,211 |
| 10th Mar 2025 (Mon) | 194.60 | 199.40 | 190.00 | 190.00 | 1,054,404 |
| 7th Mar 2025 (Fri) | 198.80 | 202.00 | 195.40 | 197.60 | 924,856 |
| 6th Mar 2025 (Thu) | 196.80 | 201.00 | 192.40 | 199.00 | 928,730 |
| 5th Mar 2025 (Wed) | 181.40 | 197.40 | 181.40 | 194.00 | 1,253,734 |
| 4th Mar 2025 (Tue) | 186.00 | 190.40 | 181.40 | 184.00 | 1,168,265 |
| 3rd Mar 2025 (Mon) | 185.20 | 186.00 | 181.60 | 183.60 | 797,336 |
| 28th Feb 2025 (Fri) | 182.00 | 185.20 | 178.40 | 183.40 | 1,506,659 |
| 27th Feb 2025 (Thu) | 186.60 | 187.20 | 182.20 | 184.00 | 714,914 |
| 26th Feb 2025 (Wed) | 185.40 | 189.40 | 184.00 | 188.00 | 1,165,200 |
| 25th Feb 2025 (Tue) | 183.20 | 188.60 | 182.00 | 183.00 | 1,244,243 |
| 24th Feb 2025 (Mon) | 187.40 | 189.60 | 181.80 | 184.60 | 8,074,996 |
| 21st Feb 2025 (Fri) | 191.00 | 194.60 | 188.40 | 190.00 | 2,479,994 |
| 20th Feb 2025 (Thu) | 191.40 | 196.40 | 191.00 | 194.00 | 1,191,617 |
| 19th Feb 2025 (Wed) | 194.60 | 195.20 | 189.00 | 189.00 | 2,252,003 |
| 18th Feb 2025 (Tue) | 188.60 | 193.20 | 187.60 | 191.80 | 1,305,006 |
| 17th Feb 2025 (Mon) | 198.00 | 200.50 | 185.80 | 185.80 | 1,673,072 |
| 14th Feb 2025 (Fri) | 196.00 | 203.00 | 195.00 | 202.00 | 3,422,012 |
| 13th Feb 2025 (Thu) | 196.00 | 198.20 | 191.40 | 192.40 | 2,177,648 |
| 12th Feb 2025 (Wed) | 185.00 | 196.80 | 185.00 | 195.40 | 1,992,719 |
| 11th Feb 2025 (Tue) | 190.20 | 192.80 | 184.00 | 186.40 | 1,907,922 |
| 10th Feb 2025 (Mon) | 187.60 | 192.60 | 185.80 | 190.60 | 2,948,130 |
| 7th Feb 2025 (Fri) | 183.40 | 186.20 | 181.40 | 186.00 | 2,018,445 |
| 6th Feb 2025 (Thu) | 182.20 | 186.80 | 180.00 | 184.40 | 2,980,274 |
| 5th Feb 2025 (Wed) | 180.60 | 187.40 | 180.60 | 183.60 | 2,637,316 |
| 4th Feb 2025 (Tue) | 174.20 | 180.20 | 173.40 | 179.40 | 3,226,698 |
| 3rd Feb 2025 (Mon) | 171.60 | 176.40 | 170.60 | 175.40 | 2,065,296 |
| 31st Jan 2025 (Fri) | 178.20 | 180.60 | 174.40 | 176.00 | 2,435,848 |
| 30th Jan 2025 (Thu) | 168.40 | 181.80 | 167.60 | 179.80 | 2,394,386 |
| 29th Jan 2025 (Wed) | 170.40 | 171.80 | 167.20 | 168.00 | 1,267,908 |