| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 555.50 | 561.00 | 522.50 | 544.00 | 9,182,436 |
| 19th Mar 2026 (Thu) | 566.00 | 572.00 | 536.50 | 545.50 | 3,231,320 |
| 18th Mar 2026 (Wed) | 626.00 | 638.00 | 575.00 | 592.50 | 1,657,151 |
| 17th Mar 2026 (Tue) | 642.50 | 656.00 | 623.50 | 626.00 | 1,020,121 |
| 16th Mar 2026 (Mon) | 637.00 | 643.50 | 620.50 | 639.00 | 1,997,753 |
| 13th Mar 2026 (Fri) | 648.50 | 663.50 | 622.50 | 643.50 | 2,856,977 |
| 12th Mar 2026 (Thu) | 675.00 | 690.00 | 658.00 | 664.50 | 1,542,748 |
| 11th Mar 2026 (Wed) | 671.50 | 680.50 | 645.00 | 649.50 | 2,885,795 |
| 10th Mar 2026 (Tue) | 682.00 | 700.00 | 672.50 | 700.00 | 1,070,943 |
| 9th Mar 2026 (Mon) | 647.50 | 664.50 | 631.50 | 664.50 | 1,365,039 |
| 6th Mar 2026 (Fri) | 680.50 | 691.00 | 655.50 | 668.50 | 1,514,963 |
| 5th Mar 2026 (Thu) | 742.50 | 743.50 | 678.00 | 678.00 | 1,504,083 |
| 4th Mar 2026 (Wed) | 756.00 | 770.00 | 730.00 | 749.50 | 1,917,045 |
| 3rd Mar 2026 (Tue) | 786.00 | 795.00 | 729.00 | 760.50 | 4,127,666 |
| 2nd Mar 2026 (Mon) | 849.50 | 858.00 | 786.50 | 798.00 | 3,236,655 |
| 27th Feb 2026 (Fri) | 804.00 | 835.00 | 804.00 | 808.50 | 3,544,064 |
| 26th Feb 2026 (Thu) | 784.00 | 800.00 | 770.00 | 794.00 | 1,116,357 |
| 25th Feb 2026 (Wed) | 798.00 | 815.00 | 789.00 | 790.50 | 1,962,691 |
| 24th Feb 2026 (Tue) | 775.50 | 797.00 | 758.50 | 782.50 | 1,724,069 |
| 23rd Feb 2026 (Mon) | 755.00 | 780.00 | 750.00 | 775.50 | 1,914,051 |
| 20th Feb 2026 (Fri) | 732.50 | 751.00 | 722.00 | 736.50 | 3,057,213 |
| 19th Feb 2026 (Thu) | 699.50 | 730.00 | 696.50 | 728.00 | 1,903,226 |
| 18th Feb 2026 (Wed) | 698.50 | 715.50 | 680.00 | 715.50 | 921,846 |
| 17th Feb 2026 (Tue) | 685.50 | 690.00 | 654.00 | 683.00 | 2,175,055 |
| 16th Feb 2026 (Mon) | 694.50 | 704.50 | 681.50 | 702.50 | 549,670 |
| 13th Feb 2026 (Fri) | 672.00 | 696.50 | 655.00 | 696.50 | 2,823,883 |
| 12th Feb 2026 (Thu) | 710.00 | 711.00 | 670.50 | 675.00 | 939,154 |
| 11th Feb 2026 (Wed) | 706.00 | 727.00 | 695.00 | 700.00 | 1,493,501 |
| 10th Feb 2026 (Tue) | 690.50 | 697.00 | 673.50 | 689.50 | 1,225,851 |
| 9th Feb 2026 (Mon) | 674.50 | 703.00 | 668.00 | 703.00 | 1,455,731 |
| 6th Feb 2026 (Fri) | 624.00 | 659.50 | 624.00 | 659.50 | 1,490,701 |
| 5th Feb 2026 (Thu) | 648.50 | 657.00 | 625.00 | 636.00 | 4,246,456 |
| 4th Feb 2026 (Wed) | 700.00 | 708.50 | 659.00 | 664.50 | 2,027,882 |
| 3rd Feb 2026 (Tue) | 685.50 | 693.00 | 666.00 | 692.00 | 2,385,192 |
| 2nd Feb 2026 (Mon) | 597.50 | 668.00 | 590.00 | 655.50 | 4,257,703 |
| 30th Jan 2026 (Fri) | 668.50 | 684.00 | 650.00 | 676.00 | 4,978,564 |
| 29th Jan 2026 (Thu) | 750.50 | 759.00 | 695.50 | 709.00 | 2,434,197 |
| 28th Jan 2026 (Wed) | 750.00 | 754.00 | 715.00 | 729.00 | 2,892,735 |
| 27th Jan 2026 (Tue) | 732.50 | 744.50 | 678.00 | 728.50 | 4,666,582 |
| 26th Jan 2026 (Mon) | 732.50 | 765.50 | 728.00 | 750.50 | 4,245,722 |
| 23rd Jan 2026 (Fri) | 675.00 | 706.50 | 670.00 | 702.00 | 2,592,812 |
| 22nd Jan 2026 (Thu) | 596.00 | 677.00 | 590.00 | 677.00 | 1,728,373 |
| 21st Jan 2026 (Wed) | 613.00 | 633.00 | 599.50 | 600.50 | 1,905,054 |