| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 305.20 | 315.00 | 303.80 | 305.60 | 1,602,884 |
| 6th Aug 2025 (Wed) | 306.20 | 315.60 | 305.40 | 305.60 | 2,043,619 |
| 5th Aug 2025 (Tue) | 300.00 | 311.40 | 300.00 | 300.60 | 2,036,636 |
| 4th Aug 2025 (Mon) | 291.00 | 306.40 | 290.40 | 300.60 | 2,075,152 |
| 1st Aug 2025 (Fri) | 278.80 | 294.00 | 276.40 | 290.40 | 1,389,592 |
| 31st Jul 2025 (Thu) | 272.00 | 278.80 | 270.00 | 278.80 | 1,040,939 |
| 30th Jul 2025 (Wed) | 279.20 | 281.40 | 276.00 | 278.40 | 585,816 |
| 29th Jul 2025 (Tue) | 278.80 | 281.60 | 276.40 | 279.80 | 802,586 |
| 28th Jul 2025 (Mon) | 277.60 | 284.40 | 277.20 | 279.60 | 974,629 |
| 25th Jul 2025 (Fri) | 287.60 | 289.40 | 277.40 | 279.60 | 1,504,315 |
| 24th Jul 2025 (Thu) | 284.40 | 289.80 | 275.20 | 289.60 | 2,266,987 |
| 23rd Jul 2025 (Wed) | 267.20 | 296.80 | 260.80 | 289.60 | 2,515,951 |
| 22nd Jul 2025 (Tue) | 265.40 | 269.40 | 265.00 | 269.00 | 837,534 |
| 21st Jul 2025 (Mon) | 272.80 | 275.80 | 263.60 | 270.20 | 2,523,861 |
| 18th Jul 2025 (Fri) | 266.00 | 273.40 | 265.40 | 271.80 | 838,774 |
| 17th Jul 2025 (Thu) | 266.80 | 267.00 | 258.20 | 264.20 | 1,767,580 |
| 16th Jul 2025 (Wed) | 274.80 | 277.60 | 263.00 | 267.60 | 1,773,589 |
| 15th Jul 2025 (Tue) | 290.40 | 290.40 | 274.40 | 274.40 | 1,921,003 |
| 14th Jul 2025 (Mon) | 282.60 | 299.00 | 282.40 | 288.60 | 1,949,163 |
| 11th Jul 2025 (Fri) | 273.60 | 286.80 | 269.20 | 280.60 | 2,990,564 |
| 10th Jul 2025 (Thu) | 270.00 | 274.60 | 267.60 | 271.00 | 1,158,163 |
| 9th Jul 2025 (Wed) | 269.40 | 269.80 | 257.80 | 265.00 | 2,195,770 |
| 8th Jul 2025 (Tue) | 271.40 | 283.40 | 266.20 | 269.40 | 3,617,539 |
| 7th Jul 2025 (Mon) | 267.80 | 271.40 | 264.00 | 270.20 | 1,071,992 |
| 4th Jul 2025 (Fri) | 272.00 | 274.60 | 269.60 | 271.40 | 639,183 |
| 3rd Jul 2025 (Thu) | 269.80 | 277.00 | 269.00 | 271.80 | 1,388,430 |
| 2nd Jul 2025 (Wed) | 266.00 | 270.00 | 261.80 | 267.40 | 1,900,019 |
| 1st Jul 2025 (Tue) | 257.60 | 269.20 | 257.60 | 269.20 | 4,280,774 |
| 30th Jun 2025 (Mon) | 251.40 | 255.60 | 249.40 | 255.60 | 1,221,827 |
| 27th Jun 2025 (Fri) | 258.00 | 258.60 | 249.00 | 251.80 | 5,011,771 |
| 26th Jun 2025 (Thu) | 255.40 | 261.00 | 253.20 | 258.40 | 1,733,065 |
| 25th Jun 2025 (Wed) | 246.20 | 248.80 | 243.80 | 248.80 | 1,139,825 |
| 24th Jun 2025 (Tue) | 247.80 | 247.80 | 237.80 | 243.80 | 1,982,545 |
| 23rd Jun 2025 (Mon) | 246.00 | 250.80 | 241.20 | 250.80 | 1,215,793 |
| 20th Jun 2025 (Fri) | 243.40 | 252.00 | 241.40 | 246.00 | 5,367,830 |
| 19th Jun 2025 (Thu) | 242.00 | 246.20 | 235.20 | 246.20 | 3,531,668 |
| 18th Jun 2025 (Wed) | 250.20 | 252.80 | 242.20 | 245.20 | 2,796,608 |
| 17th Jun 2025 (Tue) | 242.20 | 250.20 | 238.80 | 250.20 | 4,621,043 |
| 16th Jun 2025 (Mon) | 254.20 | 257.00 | 240.00 | 244.20 | 4,400,031 |
| 13th Jun 2025 (Fri) | 247.60 | 258.20 | 243.40 | 258.20 | 7,291,259 |
| 12th Jun 2025 (Thu) | 248.20 | 251.20 | 238.40 | 247.60 | 2,863,078 |
| 11th Jun 2025 (Wed) | 235.00 | 245.60 | 233.00 | 245.20 | 7,703,370 |
| 10th Jun 2025 (Tue) | 265.00 | 269.00 | 231.20 | 232.20 | 6,861,286 |
| 9th Jun 2025 (Mon) | 300.20 | 303.40 | 295.40 | 301.20 | 838,956 |