| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 272.00 | 274.60 | 269.60 | 271.40 | 639,183 |
| 3rd Jul 2025 (Thu) | 269.80 | 277.00 | 269.00 | 271.80 | 1,388,430 |
| 2nd Jul 2025 (Wed) | 266.00 | 270.00 | 261.80 | 267.40 | 1,900,019 |
| 1st Jul 2025 (Tue) | 257.60 | 269.20 | 257.60 | 269.20 | 4,280,774 |
| 30th Jun 2025 (Mon) | 251.40 | 255.60 | 249.40 | 255.60 | 1,221,827 |
| 27th Jun 2025 (Fri) | 258.00 | 258.60 | 249.00 | 251.80 | 5,011,771 |
| 26th Jun 2025 (Thu) | 255.40 | 261.00 | 253.20 | 258.40 | 1,733,065 |
| 25th Jun 2025 (Wed) | 246.20 | 248.80 | 243.80 | 248.80 | 1,139,825 |
| 24th Jun 2025 (Tue) | 247.80 | 247.80 | 237.80 | 243.80 | 1,982,545 |
| 23rd Jun 2025 (Mon) | 246.00 | 250.80 | 241.20 | 250.80 | 1,215,793 |
| 20th Jun 2025 (Fri) | 243.40 | 252.00 | 241.40 | 246.00 | 5,367,830 |
| 19th Jun 2025 (Thu) | 242.00 | 246.20 | 235.20 | 246.20 | 3,531,668 |
| 18th Jun 2025 (Wed) | 250.20 | 252.80 | 242.20 | 245.20 | 2,796,608 |
| 17th Jun 2025 (Tue) | 242.20 | 250.20 | 238.80 | 250.20 | 4,621,043 |
| 16th Jun 2025 (Mon) | 254.20 | 257.00 | 240.00 | 244.20 | 4,400,031 |
| 13th Jun 2025 (Fri) | 247.60 | 258.20 | 243.40 | 258.20 | 7,291,259 |
| 12th Jun 2025 (Thu) | 248.20 | 251.20 | 238.40 | 247.60 | 2,863,078 |
| 11th Jun 2025 (Wed) | 235.00 | 245.60 | 233.00 | 245.20 | 7,703,370 |
| 10th Jun 2025 (Tue) | 265.00 | 269.00 | 231.20 | 232.20 | 6,861,286 |
| 9th Jun 2025 (Mon) | 300.20 | 303.40 | 295.40 | 301.20 | 838,956 |
| 6th Jun 2025 (Fri) | 312.40 | 315.20 | 300.20 | 302.40 | 1,560,971 |
| 5th Jun 2025 (Thu) | 285.80 | 312.60 | 285.80 | 311.60 | 3,551,585 |
| 4th Jun 2025 (Wed) | 281.20 | 286.00 | 278.00 | 285.80 | 2,133,004 |
| 3rd Jun 2025 (Tue) | 280.00 | 286.20 | 280.00 | 280.40 | 1,313,264 |
| 2nd Jun 2025 (Mon) | 277.00 | 288.60 | 277.00 | 284.20 | 2,220,407 |
| 30th May 2025 (Fri) | 278.20 | 280.00 | 274.40 | 274.40 | 2,403,622 |
| 29th May 2025 (Thu) | 277.00 | 277.00 | 270.40 | 273.40 | 4,325,586 |
| 28th May 2025 (Wed) | 273.20 | 277.00 | 271.60 | 273.20 | 792,690 |
| 27th May 2025 (Tue) | 286.00 | 286.00 | 269.40 | 273.20 | 2,181,282 |
| 26th May 2025 (Mon) | 289.60 | 289.60 | 289.60 | 289.60 | 0 |
| 23rd May 2025 (Fri) | 274.40 | 291.00 | 273.60 | 289.60 | 1,685,345 |
| 22nd May 2025 (Thu) | 274.00 | 277.60 | 268.80 | 271.40 | 1,293,765 |
| 21st May 2025 (Wed) | 272.40 | 281.20 | 272.00 | 273.20 | 1,422,632 |
| 20th May 2025 (Tue) | 265.00 | 272.60 | 263.00 | 270.60 | 6,351,998 |
| 19th May 2025 (Mon) | 264.20 | 270.80 | 260.20 | 267.00 | 1,675,851 |
| 16th May 2025 (Fri) | 274.00 | 274.80 | 256.80 | 259.60 | 3,148,686 |
| 15th May 2025 (Thu) | 273.20 | 274.80 | 267.40 | 273.60 | 1,253,388 |
| 14th May 2025 (Wed) | 277.00 | 284.20 | 270.60 | 273.80 | 1,333,231 |
| 13th May 2025 (Tue) | 280.00 | 285.00 | 277.80 | 279.80 | 2,550,885 |
| 12th May 2025 (Mon) | 290.60 | 291.60 | 272.40 | 277.60 | 2,826,584 |
| 9th May 2025 (Fri) | 291.20 | 297.00 | 290.00 | 290.60 | 2,109,771 |
| 8th May 2025 (Thu) | 290.00 | 293.20 | 283.00 | 292.00 | 2,054,242 |
| 7th May 2025 (Wed) | 298.00 | 301.40 | 291.00 | 293.20 | 2,176,577 |