| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 804.00 | 835.00 | 804.00 | 808.50 | 3,544,064 |
| 26th Feb 2026 (Thu) | 784.00 | 800.00 | 770.00 | 794.00 | 1,116,357 |
| 25th Feb 2026 (Wed) | 798.00 | 815.00 | 789.00 | 790.50 | 1,962,691 |
| 24th Feb 2026 (Tue) | 775.50 | 797.00 | 758.50 | 782.50 | 1,724,069 |
| 23rd Feb 2026 (Mon) | 755.00 | 780.00 | 750.00 | 775.50 | 1,914,051 |
| 20th Feb 2026 (Fri) | 732.50 | 751.00 | 722.00 | 736.50 | 3,057,213 |
| 19th Feb 2026 (Thu) | 699.50 | 730.00 | 696.50 | 728.00 | 1,903,226 |
| 18th Feb 2026 (Wed) | 698.50 | 715.50 | 680.00 | 715.50 | 921,846 |
| 17th Feb 2026 (Tue) | 685.50 | 690.00 | 654.00 | 683.00 | 2,175,055 |
| 16th Feb 2026 (Mon) | 694.50 | 704.50 | 681.50 | 702.50 | 549,670 |
| 13th Feb 2026 (Fri) | 672.00 | 696.50 | 655.00 | 696.50 | 2,823,883 |
| 12th Feb 2026 (Thu) | 710.00 | 711.00 | 670.50 | 675.00 | 939,154 |
| 11th Feb 2026 (Wed) | 706.00 | 727.00 | 695.00 | 700.00 | 1,493,501 |
| 10th Feb 2026 (Tue) | 690.50 | 697.00 | 673.50 | 689.50 | 1,225,851 |
| 9th Feb 2026 (Mon) | 674.50 | 703.00 | 668.00 | 703.00 | 1,455,731 |
| 6th Feb 2026 (Fri) | 624.00 | 659.50 | 624.00 | 659.50 | 1,490,701 |
| 5th Feb 2026 (Thu) | 648.50 | 657.00 | 625.00 | 636.00 | 4,246,456 |
| 4th Feb 2026 (Wed) | 700.00 | 708.50 | 659.00 | 664.50 | 2,027,882 |
| 3rd Feb 2026 (Tue) | 685.50 | 693.00 | 666.00 | 692.00 | 2,385,192 |
| 2nd Feb 2026 (Mon) | 597.50 | 668.00 | 590.00 | 655.50 | 4,257,703 |
| 30th Jan 2026 (Fri) | 668.50 | 684.00 | 650.00 | 676.00 | 4,978,564 |
| 29th Jan 2026 (Thu) | 750.50 | 759.00 | 695.50 | 709.00 | 2,434,197 |
| 28th Jan 2026 (Wed) | 750.00 | 754.00 | 715.00 | 729.00 | 2,892,735 |
| 27th Jan 2026 (Tue) | 732.50 | 744.50 | 678.00 | 728.50 | 4,666,582 |
| 26th Jan 2026 (Mon) | 732.50 | 765.50 | 728.00 | 750.50 | 4,245,722 |
| 23rd Jan 2026 (Fri) | 675.00 | 706.50 | 670.00 | 702.00 | 2,592,812 |
| 22nd Jan 2026 (Thu) | 596.00 | 677.00 | 590.00 | 677.00 | 1,728,373 |
| 21st Jan 2026 (Wed) | 613.00 | 633.00 | 599.50 | 600.50 | 1,905,054 |
| 20th Jan 2026 (Tue) | 586.00 | 605.00 | 583.50 | 603.00 | 3,499,508 |
| 19th Jan 2026 (Mon) | 588.50 | 594.00 | 580.00 | 580.00 | 2,348,013 |
| 16th Jan 2026 (Fri) | 580.00 | 591.50 | 574.50 | 585.50 | 954,614 |
| 15th Jan 2026 (Thu) | 578.50 | 590.00 | 568.50 | 587.50 | 3,503,028 |
| 14th Jan 2026 (Wed) | 577.00 | 585.00 | 572.00 | 581.50 | 2,009,060 |
| 13th Jan 2026 (Tue) | 576.00 | 576.00 | 550.50 | 570.50 | 2,624,847 |
| 12th Jan 2026 (Mon) | 544.50 | 573.00 | 542.00 | 573.00 | 2,039,858 |
| 9th Jan 2026 (Fri) | 523.00 | 529.00 | 505.00 | 523.00 | 5,686,552 |
| 8th Jan 2026 (Thu) | 491.40 | 516.50 | 490.00 | 514.50 | 2,689,403 |
| 7th Jan 2026 (Wed) | 513.50 | 518.00 | 490.40 | 490.40 | 2,492,602 |
| 6th Jan 2026 (Tue) | 514.50 | 529.50 | 514.00 | 524.50 | 1,979,700 |
| 5th Jan 2026 (Mon) | 511.50 | 523.50 | 507.00 | 513.50 | 3,049,521 |
| 2nd Jan 2026 (Fri) | 517.00 | 528.00 | 489.60 | 489.60 | 2,380,267 |
| 1st Jan 2026 (Thu) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 31st Dec 2025 (Wed) | 525.00 | 525.00 | 501.50 | 513.50 | 1,465,012 |
| 30th Dec 2025 (Tue) | 501.00 | 530.00 | 497.80 | 530.00 | 1,982,183 |
| 29th Dec 2025 (Mon) | 506.50 | 520.00 | 493.60 | 497.00 | 2,330,013 |