| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 271.40 | 277.40 | 266.40 | 272.60 | 4,449,862 |
| 27th Aug 2025 (Wed) | 273.40 | 278.00 | 246.20 | 278.00 | 7,120,874 |
| 26th Aug 2025 (Tue) | 304.20 | 313.80 | 301.00 | 306.40 | 2,642,724 |
| 25th Aug 2025 (Mon) | 300.60 | 300.60 | 300.60 | 300.60 | 0 |
| 22nd Aug 2025 (Fri) | 298.60 | 304.60 | 296.80 | 300.60 | 2,236,293 |
| 21st Aug 2025 (Thu) | 296.00 | 302.40 | 294.00 | 298.60 | 822,965 |
| 20th Aug 2025 (Wed) | 289.00 | 296.20 | 283.20 | 295.00 | 710,872 |
| 19th Aug 2025 (Tue) | 299.40 | 299.40 | 286.80 | 290.40 | 718,966 |
| 18th Aug 2025 (Mon) | 300.60 | 306.80 | 298.00 | 298.20 | 726,689 |
| 15th Aug 2025 (Fri) | 297.60 | 299.20 | 291.60 | 298.40 | 1,583,069 |
| 14th Aug 2025 (Thu) | 293.00 | 297.80 | 293.00 | 296.80 | 606,301 |
| 13th Aug 2025 (Wed) | 302.60 | 307.00 | 293.60 | 298.40 | 1,115,941 |
| 12th Aug 2025 (Tue) | 300.60 | 304.40 | 296.60 | 300.60 | 1,758,261 |
| 11th Aug 2025 (Mon) | 301.80 | 305.40 | 297.00 | 300.60 | 1,830,225 |
| 8th Aug 2025 (Fri) | 307.00 | 318.60 | 307.00 | 308.60 | 1,848,037 |
| 7th Aug 2025 (Thu) | 305.20 | 315.00 | 303.80 | 305.60 | 1,602,884 |
| 6th Aug 2025 (Wed) | 306.20 | 315.60 | 305.40 | 305.60 | 2,043,619 |
| 5th Aug 2025 (Tue) | 300.00 | 311.40 | 300.00 | 300.60 | 2,036,636 |
| 4th Aug 2025 (Mon) | 291.00 | 306.40 | 290.40 | 300.60 | 2,075,152 |
| 1st Aug 2025 (Fri) | 278.80 | 294.00 | 276.40 | 290.40 | 1,389,592 |
| 31st Jul 2025 (Thu) | 272.00 | 278.80 | 270.00 | 278.80 | 1,040,939 |
| 30th Jul 2025 (Wed) | 279.20 | 281.40 | 276.00 | 278.40 | 585,816 |
| 29th Jul 2025 (Tue) | 278.80 | 281.60 | 276.40 | 279.80 | 802,586 |
| 28th Jul 2025 (Mon) | 277.60 | 284.40 | 277.20 | 279.60 | 974,629 |
| 25th Jul 2025 (Fri) | 287.60 | 289.40 | 277.40 | 279.60 | 1,504,315 |
| 24th Jul 2025 (Thu) | 284.40 | 289.80 | 275.20 | 289.60 | 2,266,987 |
| 23rd Jul 2025 (Wed) | 267.20 | 296.80 | 260.80 | 289.60 | 2,515,951 |
| 22nd Jul 2025 (Tue) | 265.40 | 269.40 | 265.00 | 269.00 | 837,534 |
| 21st Jul 2025 (Mon) | 272.80 | 275.80 | 263.60 | 270.20 | 2,523,861 |
| 18th Jul 2025 (Fri) | 266.00 | 273.40 | 265.40 | 271.80 | 838,774 |
| 17th Jul 2025 (Thu) | 266.80 | 267.00 | 258.20 | 264.20 | 1,767,580 |
| 16th Jul 2025 (Wed) | 274.80 | 277.60 | 263.00 | 267.60 | 1,773,589 |
| 15th Jul 2025 (Tue) | 290.40 | 290.40 | 274.40 | 274.40 | 1,921,003 |
| 14th Jul 2025 (Mon) | 282.60 | 299.00 | 282.40 | 288.60 | 1,949,163 |
| 11th Jul 2025 (Fri) | 273.60 | 286.80 | 269.20 | 280.60 | 2,990,564 |
| 10th Jul 2025 (Thu) | 270.00 | 274.60 | 267.60 | 271.00 | 1,158,163 |
| 9th Jul 2025 (Wed) | 269.40 | 269.80 | 257.80 | 265.00 | 2,195,770 |
| 8th Jul 2025 (Tue) | 271.40 | 283.40 | 266.20 | 269.40 | 3,617,539 |
| 7th Jul 2025 (Mon) | 267.80 | 271.40 | 264.00 | 270.20 | 1,071,992 |
| 4th Jul 2025 (Fri) | 272.00 | 274.60 | 269.60 | 271.40 | 639,183 |
| 3rd Jul 2025 (Thu) | 269.80 | 277.00 | 269.00 | 271.80 | 1,388,430 |
| 2nd Jul 2025 (Wed) | 266.00 | 270.00 | 261.80 | 267.40 | 1,900,019 |
| 1st Jul 2025 (Tue) | 257.60 | 269.20 | 257.60 | 269.20 | 4,280,774 |
| 30th Jun 2025 (Mon) | 251.40 | 255.60 | 249.40 | 255.60 | 1,221,827 |