Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochschild (HOC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 345.40 345.40 320.40 347.80 2,163,198
24th Oct 2025 (Fri) 349.00 350.40 341.00 347.80 1,713,297
23rd Oct 2025 (Thu) 356.80 368.60 349.00 353.80 2,391,209
22nd Oct 2025 (Wed) 396.00 396.00 348.40 348.40 2,769,655
21st Oct 2025 (Tue) 421.80 425.00 361.00 362.20 3,985,640
20th Oct 2025 (Mon) 425.00 427.40 414.00 422.00 1,655,500
17th Oct 2025 (Fri) 436.60 442.00 414.00 422.40 2,965,321
16th Oct 2025 (Thu) 430.00 441.20 422.80 441.20 2,352,910
15th Oct 2025 (Wed) 419.00 429.20 413.00 429.20 2,090,801
14th Oct 2025 (Tue) 377.20 413.80 373.00 413.80 4,721,244
13th Oct 2025 (Mon) 372.20 391.00 370.60 386.60 4,818,052
10th Oct 2025 (Fri) 348.80 362.60 345.00 362.40 4,235,208
9th Oct 2025 (Thu) 375.40 383.20 364.60 364.60 2,759,822
8th Oct 2025 (Wed) 384.00 391.80 371.80 378.00 2,097,210
7th Oct 2025 (Tue) 385.00 385.00 376.40 378.00 4,044,082
6th Oct 2025 (Mon) 387.00 393.40 381.20 384.60 1,538,323
3rd Oct 2025 (Fri) 372.20 384.80 364.80 382.40 2,656,405
2nd Oct 2025 (Thu) 374.00 376.40 363.40 371.20 2,887,938
1st Oct 2025 (Wed) 361.40 372.60 355.60 372.60 2,286,830
30th Sep 2025 (Tue) 365.00 366.00 346.40 355.40 2,082,800
29th Sep 2025 (Mon) 363.00 368.00 355.60 360.60 2,785,575
26th Sep 2025 (Fri) 342.20 351.80 333.60 351.80 1,578,375
25th Sep 2025 (Thu) 341.80 344.20 333.20 340.80 1,305,934
24th Sep 2025 (Wed) 347.80 353.60 341.40 343.60 1,616,352
23rd Sep 2025 (Tue) 343.80 350.00 342.20 346.40 2,303,033
22nd Sep 2025 (Mon) 328.60 346.40 328.20 340.60 3,023,622
19th Sep 2025 (Fri) 304.00 314.20 299.00 314.20 4,530,191
18th Sep 2025 (Thu) 305.80 307.00 292.20 300.80 2,209,041
17th Sep 2025 (Wed) 313.40 313.80 300.40 312.60 1,872,857
16th Sep 2025 (Tue) 330.80 338.00 318.40 318.40 2,057,781
15th Sep 2025 (Mon) 328.80 334.60 322.80 325.60 2,986,573
12th Sep 2025 (Fri) 336.80 347.40 329.40 329.40 1,779,950
11th Sep 2025 (Thu) 333.40 338.60 330.20 330.60 1,581,520
10th Sep 2025 (Wed) 331.60 336.40 324.40 330.60 1,398,388
9th Sep 2025 (Tue) 343.00 348.60 331.80 331.80 1,603,430
8th Sep 2025 (Mon) 326.00 344.60 326.00 338.60 2,292,995
5th Sep 2025 (Fri) 322.00 329.40 319.40 325.60 1,867,143
4th Sep 2025 (Thu) 325.40 332.00 317.80 319.00 3,414,148
3rd Sep 2025 (Wed) 311.00 337.40 310.20 330.60 6,833,407
2nd Sep 2025 (Tue) 301.20 309.40 299.00 307.20 2,863,091
1st Sep 2025 (Mon) 288.20 306.00 288.00 300.00 5,250,990
29th Aug 2025 (Fri) 272.80 283.40 266.60 281.00 3,281,437
28th Aug 2025 (Thu) 271.40 277.40 266.40 272.60 4,449,862
27th Aug 2025 (Wed) 273.40 278.00 246.20 278.00 7,120,874
FTSE 100 Latest
Value9,649.58
Change3.96