| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 274.20 | 274.20 | 274.20 | 274.20 | 0 |
| 2nd May 2025 (Fri) | 280.80 | 280.80 | 273.40 | 274.20 | 1,293,239 |
| 1st May 2025 (Thu) | 284.80 | 285.20 | 272.00 | 272.00 | 1,246,061 |
| 30th Apr 2025 (Wed) | 274.20 | 282.20 | 273.40 | 282.20 | 5,460,101 |
| 29th Apr 2025 (Tue) | 276.00 | 279.80 | 273.80 | 277.20 | 1,322,347 |
| 28th Apr 2025 (Mon) | 271.00 | 276.20 | 269.00 | 273.00 | 2,314,092 |
| 25th Apr 2025 (Fri) | 272.00 | 273.80 | 263.60 | 268.80 | 2,770,238 |
| 24th Apr 2025 (Thu) | 277.60 | 282.00 | 267.20 | 271.80 | 2,245,112 |
| 23rd Apr 2025 (Wed) | 292.40 | 292.40 | 253.40 | 275.80 | 4,607,286 |
| 22nd Apr 2025 (Tue) | 318.00 | 333.80 | 305.00 | 305.00 | 5,274,472 |
| 21st Apr 2025 (Mon) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 18th Apr 2025 (Fri) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 17th Apr 2025 (Thu) | 319.80 | 321.60 | 310.60 | 310.60 | 4,465,154 |
| 16th Apr 2025 (Wed) | 310.00 | 324.00 | 299.80 | 320.80 | 5,843,202 |
| 15th Apr 2025 (Tue) | 305.00 | 312.00 | 303.60 | 303.60 | 2,594,435 |
| 14th Apr 2025 (Mon) | 305.00 | 309.80 | 301.00 | 303.60 | 4,339,448 |
| 11th Apr 2025 (Fri) | 284.00 | 302.40 | 280.00 | 299.80 | 4,360,545 |
| 10th Apr 2025 (Thu) | 274.80 | 282.80 | 268.80 | 277.00 | 1,908,323 |
| 9th Apr 2025 (Wed) | 254.80 | 266.80 | 254.80 | 266.00 | 1,895,258 |
| 8th Apr 2025 (Tue) | 248.40 | 262.20 | 248.40 | 260.80 | 1,391,936 |
| 7th Apr 2025 (Mon) | 245.20 | 259.80 | 236.60 | 248.60 | 2,333,221 |
| 4th Apr 2025 (Fri) | 273.00 | 273.00 | 251.00 | 251.20 | 3,110,773 |
| 3rd Apr 2025 (Thu) | 268.00 | 274.00 | 257.20 | 274.00 | 10,209,419 |
| 2nd Apr 2025 (Wed) | 268.60 | 271.60 | 259.40 | 271.40 | 2,201,271 |
| 1st Apr 2025 (Tue) | 264.20 | 275.00 | 261.80 | 275.00 | 1,932,452 |
| 31st Mar 2025 (Mon) | 269.50 | 274.00 | 263.50 | 264.50 | 2,053,870 |
| 28th Mar 2025 (Fri) | 264.50 | 275.00 | 264.50 | 271.50 | 1,316,145 |
| 27th Mar 2025 (Thu) | 262.50 | 268.00 | 257.50 | 266.50 | 1,303,591 |
| 26th Mar 2025 (Wed) | 263.00 | 268.50 | 260.00 | 260.50 | 7,560,596 |
| 25th Mar 2025 (Tue) | 261.00 | 266.00 | 256.00 | 262.00 | 13,798,983 |
| 24th Mar 2025 (Mon) | 260.50 | 265.50 | 260.50 | 261.50 | 5,033,225 |
| 21st Mar 2025 (Fri) | 253.50 | 259.00 | 251.00 | 257.00 | 5,443,261 |
| 20th Mar 2025 (Thu) | 255.50 | 261.50 | 253.00 | 259.50 | 3,243,447 |
| 19th Mar 2025 (Wed) | 251.00 | 255.00 | 239.00 | 255.00 | 8,157,238 |
| 18th Mar 2025 (Tue) | 251.00 | 251.00 | 245.00 | 250.50 | 2,601,932 |
| 17th Mar 2025 (Mon) | 236.00 | 251.50 | 234.50 | 250.00 | 8,529,117 |
| 14th Mar 2025 (Fri) | 227.00 | 241.00 | 225.00 | 234.00 | 5,175,742 |
| 13th Mar 2025 (Thu) | 219.00 | 226.50 | 217.00 | 223.00 | 2,176,630 |
| 12th Mar 2025 (Wed) | 196.00 | 224.00 | 194.60 | 216.00 | 3,533,057 |
| 11th Mar 2025 (Tue) | 190.40 | 193.60 | 187.80 | 191.80 | 1,591,211 |
| 10th Mar 2025 (Mon) | 194.60 | 199.40 | 190.00 | 190.00 | 1,054,404 |
| 7th Mar 2025 (Fri) | 198.80 | 202.00 | 195.40 | 197.60 | 924,856 |
| 6th Mar 2025 (Thu) | 196.80 | 201.00 | 192.40 | 199.00 | 928,730 |