| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £14.468 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 242 | £14.46845 | Ordinary |
15:49:43 - 19-Sep-25 |
| Sell* | 346 | £14.50056 | Ordinary |
15:37:44 - 19-Sep-25 |
| Sell* | 220 | £14.50102 | Ordinary |
14:40:08 - 19-Sep-25 |
| Buy* | 647 | £14.55 | SI Trade |
14:32:13 - 19-Sep-25 |
| Sell* | 441 | £14.566 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 215 | £14.566 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 441 | £14.568 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 215 | £14.568 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 15 | £14.594 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 59 | £14.54587 | Ordinary |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | £14.568 | Suspected BUY Trade |
11:41:32 - 19-Sep-25 |
| Sell* | 1,737 | £14.53251 | Ordinary |
11:14:50 - 19-Sep-25 |
| Sell* | 107 | £14.52515 | Ordinary |
11:11:22 - 19-Sep-25 |
| Buy* | 67 | £14.5763 | Suspected BUY Trade |
10:44:07 - 19-Sep-25 |
| Sell* | 40 | £14.55589 | Ordinary |
10:22:50 - 19-Sep-25 |
| Buy* | 47 | £14.5745 | Suspected BUY Trade |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | £14.5985 | Suspected BUY Trade |
09:28:32 - 19-Sep-25 |
| Buy* | 33 | £14.5985 | Suspected BUY Trade |
09:27:21 - 19-Sep-25 |
| Sell* | 234 | £14.57863 | Ordinary |
09:21:07 - 19-Sep-25 |
| Buy* | 23 | £14.572 | Automatic Execution |
08:27:56 - 19-Sep-25 |
| Sell* | 425 | £14.626 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Buy* | 1,318 | £14.626 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Buy* | 827 | £14.6191 | Suspected BUY Trade |
15:34:27 - 18-Sep-25 |
| Buy* | 1,743 | £14.6242 | Suspected BUY Trade |
15:33:52 - 18-Sep-25 |
| Buy* | 530 | £14.472 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 530 | £14.468 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Buy* | 530 | £14.452 | Automatic Execution |
14:49:00 - 18-Sep-25 |
| Buy* | 530 | £14.438 | Automatic Execution |
14:45:48 - 18-Sep-25 |
| Buy* | 530 | £14.446 | Automatic Execution |
14:42:54 - 18-Sep-25 |
| Buy* | 530 | £14.432 | Automatic Execution |
14:36:59 - 18-Sep-25 |
| Buy* | 530 | £14.44 | Automatic Execution |
14:36:45 - 18-Sep-25 |
| Buy* | 530 | £14.448 | Automatic Execution |
13:40:19 - 18-Sep-25 |
| Buy* | 530 | £14.45 | Automatic Execution |
13:20:37 - 18-Sep-25 |
| Buy* | 436 | £14.448 | Automatic Execution |
13:20:29 - 18-Sep-25 |
| Buy* | 224 | £14.448 | Automatic Execution |
13:20:29 - 18-Sep-25 |
| Buy* | 530 | £14.434 | Automatic Execution |
12:55:12 - 18-Sep-25 |
| Buy* | 530 | £14.436 | Automatic Execution |
12:48:09 - 18-Sep-25 |
| Buy* | 1,298 | £14.342 | Automatic Execution |
12:03:48 - 18-Sep-25 |
| Buy* | 448 | £14.34 | Automatic Execution |
12:03:48 - 18-Sep-25 |
| Buy* | 217 | £14.34 | Automatic Execution |
12:03:48 - 18-Sep-25 |
| Sell* | 132 | £14.34 | Automatic Execution |
12:03:03 - 18-Sep-25 |
| Sell* | 2,462 | £14.26175 | Ordinary |
11:26:46 - 18-Sep-25 |
| Buy* | 2,095 | £14.3084 | Suspected BUY Trade |
11:20:08 - 18-Sep-25 |
| Sell* | 525 | £14.28349 | Ordinary |
11:09:07 - 18-Sep-25 |
| Buy* | 76 | £14.2767 | Suspected BUY Trade |
10:44:21 - 18-Sep-25 |
| Sell* | 755 | £14.2444 | Negotiated Trade |
10:25:12 - 18-Sep-25 |
| Sell* | 1,316 | £14.2449 | Negotiated Trade |
10:22:15 - 18-Sep-25 |
| Sell* | 320 | £14.24425 | Ordinary |
10:09:43 - 18-Sep-25 |
| Buy* | 174 | £14.243 | Suspected BUY Trade |
09:46:35 - 18-Sep-25 |
| Buy* | 263 | £13.94585 | Ordinary |
16:21:31 - 17-Sep-25 |
| Sell* | 2,469 | £13.946 | SI Trade |
14:53:06 - 17-Sep-25 |
| Sell* | 136 | £13.894 | Automatic Execution |
14:39:31 - 17-Sep-25 |
| Sell* | 530 | £13.902 | Automatic Execution |
14:39:31 - 17-Sep-25 |
| Sell* | 1,315 | £13.904 | Automatic Execution |
14:39:31 - 17-Sep-25 |
| Buy* | 7 | £13.9525 | Suspected BUY Trade |
14:12:44 - 17-Sep-25 |
| Buy* | 213 | £13.9428 | Suspected BUY Trade |
14:10:19 - 17-Sep-25 |
| Buy* | 107 | £13.9486 | Suspected BUY Trade |
13:52:45 - 17-Sep-25 |
| Buy* | 74 | £13.94168 | Ordinary |
13:24:32 - 17-Sep-25 |
| Buy* | 96 | £13.93838 | Ordinary |
13:09:00 - 17-Sep-25 |
| Sell* | 741 | £13.9148 | Negotiated Trade |
12:12:43 - 17-Sep-25 |
| Sell* | 32,539 | £13.9036 | Negotiated Trade |
11:49:37 - 17-Sep-25 |
| Sell* | 2,007 | £13.9215 | Negotiated Trade |
11:26:23 - 17-Sep-25 |
| Sell* | 320 | £13.92359 | Ordinary |
10:50:13 - 17-Sep-25 |
| Buy* | 429 | £13.9621 | Suspected BUY Trade |
10:10:51 - 17-Sep-25 |
| Buy* | 6 | £13.954 | Suspected BUY Trade |
09:54:06 - 17-Sep-25 |
| Unknown* | 0 | £13.908 | OTC Trade |
09:49:36 - 17-Sep-25 |
| Unknown* | 0 | £13.908 | SI Trade |
09:49:36 - 17-Sep-25 |
| Sell* | 1,002 | £13.914 | Automatic Execution |
16:25:31 - 16-Sep-25 |
| Sell* | 100 | £13.96564 | Ordinary |
15:05:31 - 16-Sep-25 |
| Sell* | 1,600 | £13.95122 | Ordinary |
15:02:59 - 16-Sep-25 |
| Sell* | 770 | £14.0024 | Negotiated Trade |
14:23:23 - 16-Sep-25 |
| Sell* | 28 | £14.0098 | Negotiated Trade |
14:11:38 - 16-Sep-25 |
| Sell* | 132 | £14.0022 | Negotiated Trade |
13:59:48 - 16-Sep-25 |
| Sell* | 443 | £14.0182 | Negotiated Trade |
13:40:27 - 16-Sep-25 |
| Sell* | 50 | £14.0201 | Negotiated Trade |
13:22:07 - 16-Sep-25 |
| Buy* | 50 | £14.06602 | Ordinary |
11:57:19 - 16-Sep-25 |
| Buy* | 50 | £14.06667 | Ordinary |
11:52:12 - 16-Sep-25 |
| Buy* | 484 | £14.05791 | Ordinary |
11:15:47 - 16-Sep-25 |
| Sell* | 2,703 | £14.0382 | Negotiated Trade |
11:12:40 - 16-Sep-25 |
| Sell* | 216 | £14.0372 | Negotiated Trade |
11:07:08 - 16-Sep-25 |
| Sell* | 916 | £14.0372 | Negotiated Trade |
11:07:07 - 16-Sep-25 |
| Sell* | 127 | £14.0455 | Negotiated Trade |
10:30:20 - 16-Sep-25 |
| Sell* | 111 | £14.0475 | Negotiated Trade |
09:17:02 - 16-Sep-25 |
| Sell* | 122 | £14.02363 | Ordinary |
08:51:49 - 16-Sep-25 |
| Sell* | 358 | £14.02325 | Ordinary |
08:50:08 - 16-Sep-25 |
| Buy* | 34 | £14.0503 | Suspected BUY Trade |
08:48:20 - 16-Sep-25 |
| Buy* | 4 | £14.052 | Suspected BUY Trade |
08:43:58 - 16-Sep-25 |
| Buy* | 15 | £13.7958 | Suspected BUY Trade |
14:37:45 - 15-Sep-25 |
| Sell* | 159 | £13.69 | Negotiated Trade |
12:08:45 - 15-Sep-25 |
| Sell* | 686 | £13.69349 | Ordinary |
12:01:01 - 15-Sep-25 |
| Sell* | 365 | £13.6876 | Negotiated Trade |
11:55:58 - 15-Sep-25 |
| Buy* | 729 | £13.70831 | Ordinary |
11:35:35 - 15-Sep-25 |
| Sell* | 19 | £13.6874 | Negotiated Trade |
11:20:53 - 15-Sep-25 |
| Sell* | 2,316 | £13.6876 | Negotiated Trade |
11:11:12 - 15-Sep-25 |
| Sell* | 116 | £13.7158 | Negotiated Trade |
09:20:36 - 15-Sep-25 |
| Sell* | 99 | £13.76195 | Ordinary |
08:33:40 - 15-Sep-25 |
| Sell* | 41 | £13.7773 | Negotiated Trade |
08:10:42 - 15-Sep-25 |
| Buy* | 71 | £13.8026 | Suspected BUY Trade |
08:08:18 - 15-Sep-25 |
| Sell* | 1,928 | £13.7667 | Negotiated Trade |
14:22:16 - 12-Sep-25 |
| Buy* | 7 | £13.8156 | Suspected BUY Trade |
14:19:40 - 12-Sep-25 |
| Sell* | 292 | £13.7799 | Negotiated Trade |
13:09:23 - 12-Sep-25 |
| Buy* | 73 | £13.79699 | Ordinary |
12:50:26 - 12-Sep-25 |
| Sell* | 1,943 | £13.7345 | Negotiated Trade |
11:39:52 - 12-Sep-25 |
| Sell* | 453 | £13.731 | Ordinary |
10:24:50 - 12-Sep-25 |
| Buy* | 181 | £13.74146 | Ordinary |
08:43:30 - 12-Sep-25 |
| Sell* | 1,343 | £13.702 | Uncrossing Trade |
16:35:22 - 11-Sep-25 |
| Sell* | 1,295 | £13.718 | Automatic Execution |
16:22:54 - 11-Sep-25 |
| Sell* | 550 | £13.728 | Automatic Execution |
16:22:54 - 11-Sep-25 |
| Sell* | 7,884 | £13.724 | Automatic Execution |
14:45:51 - 11-Sep-25 |
| Sell* | 290 | £13.7446 | Negotiated Trade |
14:35:52 - 11-Sep-25 |
| Sell* | 500 | £13.7602 | Negotiated Trade |
14:33:30 - 11-Sep-25 |
| Sell* | 1,555 | £13.7265 | Negotiated Trade |
14:31:47 - 11-Sep-25 |
| Buy* | 53 | £13.7191 | Suspected BUY Trade |
14:29:42 - 11-Sep-25 |
| Sell* | 306 | £13.6781 | Negotiated Trade |
14:25:21 - 11-Sep-25 |
| Buy* | 146 | £13.66291 | Ordinary |
11:43:50 - 11-Sep-25 |
| Sell* | 2,588 | £13.6434 | Negotiated Trade |
11:30:52 - 11-Sep-25 |
| Sell* | 3,524 | £13.6306 | Negotiated Trade |
11:15:57 - 11-Sep-25 |
| Sell* | 12 | £13.6322 | Negotiated Trade |
11:09:00 - 11-Sep-25 |
| Sell* | 896 | £13.6173 | Negotiated Trade |
10:53:16 - 11-Sep-25 |
| Sell* | 12,150 | £13.622 | Negotiated Trade |
10:48:36 - 11-Sep-25 |
| Buy* | 293 | £13.64557 | Ordinary |
10:16:52 - 11-Sep-25 |
| Buy* | 293 | £13.6467 | Suspected BUY Trade |
10:15:51 - 11-Sep-25 |
| Buy* | 293 | £13.64554 | Ordinary |
10:14:59 - 11-Sep-25 |
| Buy* | 293 | £13.64543 | Ordinary |
10:11:25 - 11-Sep-25 |
| Sell* | 4,159 | £13.61249 | Ordinary |
09:55:39 - 11-Sep-25 |
| Buy* | 183 | £13.64679 | Ordinary |
09:29:31 - 11-Sep-25 |
| Buy* | 30 | £13.658 | Suspected BUY Trade |
08:24:20 - 11-Sep-25 |
| Buy* | 5 | £13.648 | Automatic Execution |
08:04:35 - 11-Sep-25 |
| Buy* | 365 | £13.6421 | Suspected BUY Trade |
08:03:37 - 11-Sep-25 |
| Buy* | 1,256 | £13.58 | Automatic Execution |
16:24:54 - 10-Sep-25 |
| Sell* | 570 | £13.582 | Automatic Execution |
16:23:30 - 10-Sep-25 |
| Unknown* | 0 | £13.582 | SI Trade |
16:22:20 - 10-Sep-25 |
| Buy* | 75 | £13.576 | Automatic Execution |
16:16:58 - 10-Sep-25 |
| Sell* | 570 | £13.596 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Sell* | 570 | £13.596 | Automatic Execution |
16:03:04 - 10-Sep-25 |
| Sell* | 570 | £13.576 | Automatic Execution |
15:54:10 - 10-Sep-25 |
| Sell* | 570 | £13.574 | Automatic Execution |
15:34:39 - 10-Sep-25 |
| Sell* | 570 | £13.582 | Automatic Execution |
15:24:21 - 10-Sep-25 |
| Sell* | 1,390 | £13.5526 | Negotiated Trade |
15:20:09 - 10-Sep-25 |
| Sell* | 570 | £13.55 | Automatic Execution |
15:18:16 - 10-Sep-25 |
| Sell* | 570 | £13.558 | Automatic Execution |
15:07:22 - 10-Sep-25 |
| Buy* | 566 | £13.58 | SI Trade |
15:00:10 - 10-Sep-25 |
| Sell* | 570 | £13.51 | Automatic Execution |
14:59:51 - 10-Sep-25 |
| Sell* | 570 | £13.516 | Automatic Execution |
14:53:19 - 10-Sep-25 |
| Sell* | 570 | £13.552 | Automatic Execution |
14:50:43 - 10-Sep-25 |
| Sell* | 570 | £13.53 | Automatic Execution |
14:45:37 - 10-Sep-25 |
| Sell* | 163 | £13.532 | Automatic Execution |
14:40:28 - 10-Sep-25 |
| Sell* | 570 | £13.548 | Automatic Execution |
14:39:57 - 10-Sep-25 |
| Sell* | 570 | £13.55 | Automatic Execution |
14:33:42 - 10-Sep-25 |
| Buy* | 737 | £13.5519 | Suspected BUY Trade |
13:48:14 - 10-Sep-25 |
| Sell* | 1,893 | £13.5027 | Negotiated Trade |
13:36:44 - 10-Sep-25 |
| Buy* | 73 | £13.48482 | Ordinary |
13:24:59 - 10-Sep-25 |
| Sell* | 160 | £13.4664 | Negotiated Trade |
12:53:14 - 10-Sep-25 |
| Sell* | 85 | £13.4538 | Negotiated Trade |
12:37:41 - 10-Sep-25 |
| Sell* | 412 | £13.4479 | Negotiated Trade |
12:26:38 - 10-Sep-25 |
| Sell* | 111 | £13.4438 | Negotiated Trade |
11:48:15 - 10-Sep-25 |
| Sell* | 912 | £13.4342 | Negotiated Trade |
11:09:20 - 10-Sep-25 |
| Buy* | 74 | £13.44172 | Ordinary |
10:31:58 - 10-Sep-25 |
| Buy* | 162 | £13.4508 | Suspected BUY Trade |
10:24:50 - 10-Sep-25 |
| Buy* | 50 | £13.4508 | Suspected BUY Trade |
10:24:50 - 10-Sep-25 |
| Buy* | 33 | £13.4508 | Suspected BUY Trade |
10:24:50 - 10-Sep-25 |
| Buy* | 12 | £13.4508 | Suspected BUY Trade |
10:24:50 - 10-Sep-25 |
| Buy* | 742 | £13.44691 | Ordinary |
10:04:11 - 10-Sep-25 |
| Buy* | 11 | £13.456 | Suspected BUY Trade |
09:57:36 - 10-Sep-25 |
| Sell* | 236 | £13.4295 | Negotiated Trade |
09:48:13 - 10-Sep-25 |
| Sell* | 916 | £13.43314 | Ordinary |
09:38:59 - 10-Sep-25 |
| Buy* | 27 | £13.47 | Suspected BUY Trade |
08:57:44 - 10-Sep-25 |
| Buy* | 741 | £13.4723 | Suspected BUY Trade |
08:05:21 - 10-Sep-25 |
| Buy* | 5 | £13.48 | Automatic Execution |
08:03:04 - 10-Sep-25 |
| Sell* | 80 | £13.4266 | Negotiated Trade |
08:00:33 - 10-Sep-25 |
| Sell* | 570 | £13.24 | Automatic Execution |
16:28:56 - 09-Sep-25 |
| Sell* | 1,056 | £13.218 | Automatic Execution |
16:18:53 - 09-Sep-25 |
| Sell* | 570 | £13.216 | Automatic Execution |
16:07:33 - 09-Sep-25 |
| Sell* | 684 | £13.198 | Automatic Execution |
16:06:54 - 09-Sep-25 |
| Sell* | 1,120 | £13.198 | Automatic Execution |
16:06:54 - 09-Sep-25 |
| Sell* | 570 | £13.228 | Automatic Execution |
15:56:38 - 09-Sep-25 |
| Sell* | 570 | £13.20 | Automatic Execution |
15:34:59 - 09-Sep-25 |
| Sell* | 502 | £13.208 | Automatic Execution |
15:32:59 - 09-Sep-25 |
| Sell* | 220 | £13.208 | Automatic Execution |
15:32:59 - 09-Sep-25 |
| Sell* | 103 | £13.2311 | Negotiated Trade |
15:23:55 - 09-Sep-25 |
| Sell* | 8,146 | £13.234 | Automatic Execution |
15:16:39 - 09-Sep-25 |
| Sell* | 570 | £13.264 | Automatic Execution |
15:12:34 - 09-Sep-25 |
| Sell* | 570 | £13.25 | Automatic Execution |
15:06:10 - 09-Sep-25 |
| Sell* | 570 | £13.228 | Automatic Execution |
15:04:11 - 09-Sep-25 |
| Sell* | 507 | £13.216 | Automatic Execution |
14:41:04 - 09-Sep-25 |
| Sell* | 214 | £13.216 | Automatic Execution |
14:41:04 - 09-Sep-25 |
| Sell* | 570 | £13.246 | Automatic Execution |
14:38:04 - 09-Sep-25 |
| Sell* | 570 | £13.242 | Automatic Execution |
14:36:01 - 09-Sep-25 |
| Sell* | 570 | £13.246 | Automatic Execution |
14:33:39 - 09-Sep-25 |
| Sell* | 118 | £13.2037 | Negotiated Trade |
14:23:33 - 09-Sep-25 |
| Buy* | 35 | £13.2617 | Suspected BUY Trade |
13:05:16 - 09-Sep-25 |
| Sell* | 719 | £13.2392 | Negotiated Trade |
12:52:29 - 09-Sep-25 |
| Sell* | 1,131 | £13.2449 | Negotiated Trade |
11:16:25 - 09-Sep-25 |
| Sell* | 196 | £13.233 | Negotiated Trade |
10:31:56 - 09-Sep-25 |
| Sell* | 447 | £13.24522 | Ordinary |
09:44:25 - 09-Sep-25 |
| Buy* | 149 | £13.2744 | Suspected BUY Trade |
08:55:57 - 09-Sep-25 |
| Sell* | 428 | £13.25583 | Ordinary |
08:53:07 - 09-Sep-25 |
| Sell* | 389 | £13.25209 | Ordinary |
08:30:11 - 09-Sep-25 |
| Buy* | 301 | £13.25651 | Ordinary |
08:05:48 - 09-Sep-25 |