| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | £19.89013 | Ordinary |
16:08:53 - 02-Apr-26 |
| Buy* | 14 | £19.95116 | Ordinary |
15:47:52 - 02-Apr-26 |
| Sell* | 320 | £19.958 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Buy* | 370 | £19.816 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 40 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | £19.814 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | £19.69562 | Ordinary |
15:28:04 - 02-Apr-26 |
| Sell* | 3,058 | £19.6247 | Negotiated Trade |
15:06:24 - 02-Apr-26 |
| Buy* | 2 | £19.2873 | Suspected BUY Trade |
14:43:43 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Buy* | 20 | £19.272 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Buy* | 20 | £19.32 | Automatic Execution |
14:37:04 - 02-Apr-26 |
| Sell* | 357 | £19.2489 | Negotiated Trade |
14:29:57 - 02-Apr-26 |
| Sell* | 95 | £19.2577 | Ordinary |
14:26:08 - 02-Apr-26 |
| Sell* | 75 | £19.2741 | Ordinary |
14:22:02 - 02-Apr-26 |
| Buy* | 206 | £19.3337 | Suspected BUY Trade |
14:12:09 - 02-Apr-26 |
| Sell* | 1,342 | £19.29 | Automatic Execution |
13:31:16 - 02-Apr-26 |
| Sell* | 1,342 | £19.29 | Automatic Execution |
13:31:16 - 02-Apr-26 |
| Sell* | 1,348 | £19.29 | Automatic Execution |
13:31:13 - 02-Apr-26 |
| Sell* | 1,348 | £19.29 | Automatic Execution |
13:31:13 - 02-Apr-26 |
| Sell* | 1,401 | £19.29 | Automatic Execution |
13:31:13 - 02-Apr-26 |
| Sell* | 1,401 | £19.29 | Automatic Execution |
13:31:13 - 02-Apr-26 |
| Sell* | 1,378 | £19.29 | Automatic Execution |
13:31:12 - 02-Apr-26 |
| Sell* | 1,436 | £19.29 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Sell* | 1,436 | £19.29 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Buy* | 17 | £19.2972 | Suspected BUY Trade |
13:29:10 - 02-Apr-26 |
| Sell* | 2,294 | £19.30 | Automatic Execution |
13:26:17 - 02-Apr-26 |
| Sell* | 3,843 | £19.30 | Automatic Execution |
13:26:07 - 02-Apr-26 |
| Sell* | 3,843 | £19.30 | Automatic Execution |
13:26:07 - 02-Apr-26 |
| Sell* | 2,370 | £19.304 | Automatic Execution |
13:26:01 - 02-Apr-26 |
| Sell* | 3,785 | £19.304 | Automatic Execution |
13:25:57 - 02-Apr-26 |
| Sell* | 3,785 | £19.304 | Automatic Execution |
13:25:57 - 02-Apr-26 |
| Sell* | 20 | £19.304 | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Sell* | 20 | £19.304 | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Sell* | 20 | £19.304 | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Sell* | 20 | £19.30 | Automatic Execution |
13:23:34 - 02-Apr-26 |
| Buy* | 51 | £19.28793 | Ordinary |
13:06:59 - 02-Apr-26 |
| Sell* | 316 | £19.40169 | Ordinary |
11:26:42 - 02-Apr-26 |
| Sell* | 380 | £19.39567 | Ordinary |
11:22:36 - 02-Apr-26 |
| Buy* | 76 | £19.4326 | Suspected BUY Trade |
11:15:56 - 02-Apr-26 |
| Buy* | 143 | £19.4708 | Suspected BUY Trade |
11:07:00 - 02-Apr-26 |
| Buy* | 9 | £19.493 | Suspected BUY Trade |
10:12:09 - 02-Apr-26 |
| Buy* | 2,562 | £19.51121 | Ordinary |
09:55:15 - 02-Apr-26 |
| Buy* | 47 | £19.5083 | Ordinary |
09:53:08 - 02-Apr-26 |
| Buy* | 286 | £19.5216 | Suspected BUY Trade |
09:43:44 - 02-Apr-26 |
| Buy* | 262 | £19.50879 | Ordinary |
09:36:08 - 02-Apr-26 |
| Buy* | 40 | £19.50 | Automatic Execution |
09:34:51 - 02-Apr-26 |
| Sell* | 20 | £19.428 | Automatic Execution |
08:22:47 - 02-Apr-26 |
| Sell* | 321 | £19.45083 | Ordinary |
08:12:43 - 02-Apr-26 |
| Buy* | 102 | £19.5036 | Suspected BUY Trade |
08:07:21 - 02-Apr-26 |
| Buy* | 28 | £19.5035 | Suspected BUY Trade |
08:06:52 - 02-Apr-26 |
| Buy* | 20 | £19.5036 | Suspected BUY Trade |
08:06:46 - 02-Apr-26 |
| Buy* | 51 | £19.4962 | Suspected BUY Trade |
08:06:30 - 02-Apr-26 |
| Buy* | 1 | £19.498 | Automatic Execution |
08:04:01 - 02-Apr-26 |
| Sell* | 109 | £20.10 | Uncrossing Trade |
16:35:09 - 01-Apr-26 |
| Sell* | 40 | £20.14 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 4 | £20.175 | Automatic Execution |
16:22:20 - 01-Apr-26 |
| Sell* | 1,536 | £20.125 | Automatic Execution |
16:21:13 - 01-Apr-26 |
| Buy* | 247 | £20.16088 | Ordinary |
16:19:18 - 01-Apr-26 |
| Buy* | 49 | £20.15163 | Ordinary |
16:17:17 - 01-Apr-26 |
| Buy* | 250 | £19.97842 | Ordinary |
15:00:46 - 01-Apr-26 |
| Sell* | 2 | £19.892 | Automatic Execution |
14:43:40 - 01-Apr-26 |
| Buy* | 299 | £19.944 | Automatic Execution |
14:43:02 - 01-Apr-26 |
| Buy* | 24 | £19.804 | Suspected BUY Trade |
13:18:08 - 01-Apr-26 |
| Buy* | 2 | £19.832 | Automatic Execution |
12:52:01 - 01-Apr-26 |
| Buy* | 3,530 | £19.8253 | Suspected BUY Trade |
12:52:01 - 01-Apr-26 |
| Buy* | 20 | £19.718 | Automatic Execution |
11:50:17 - 01-Apr-26 |
| Buy* | 320 | £19.718 | Automatic Execution |
11:50:13 - 01-Apr-26 |
| Sell* | 1,729 | £19.6181 | Negotiated Trade |
11:10:37 - 01-Apr-26 |
| Sell* | 97 | £19.6181 | Negotiated Trade |
11:10:36 - 01-Apr-26 |
| Sell* | 250 | £19.62319 | Ordinary |
10:35:46 - 01-Apr-26 |
| Sell* | 329 | £19.716 | Automatic Execution |
10:02:47 - 01-Apr-26 |
| Sell* | 260 | £19.716 | Automatic Execution |
10:02:47 - 01-Apr-26 |
| Buy* | 928 | £19.716 | Automatic Execution |
10:02:47 - 01-Apr-26 |
| Buy* | 619 | £19.716 | Automatic Execution |
10:02:47 - 01-Apr-26 |
| Sell* | 360 | £19.686 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 3 | £19.736 | Automatic Execution |
09:31:49 - 01-Apr-26 |
| Buy* | 490 | £19.74563 | Ordinary |
09:25:16 - 01-Apr-26 |
| Sell* | 333 | £19.7256 | Negotiated Trade |
09:25:04 - 01-Apr-26 |
| Buy* | 2,278 | £19.74851 | Ordinary |
09:24:07 - 01-Apr-26 |
| Sell* | 2 | £19.86 | Automatic Execution |
08:51:31 - 01-Apr-26 |
| Buy* | 200 | £19.8995 | Suspected BUY Trade |
08:46:16 - 01-Apr-26 |
| Buy* | 502 | £19.8995 | Suspected BUY Trade |
08:45:58 - 01-Apr-26 |
| Buy* | 251 | £19.8872 | Suspected BUY Trade |
08:44:32 - 01-Apr-26 |
| Buy* | 256 | £19.8967 | Suspected BUY Trade |
08:40:56 - 01-Apr-26 |
| Buy* | 150 | £19.896 | Suspected BUY Trade |
08:40:49 - 01-Apr-26 |
| Buy* | 1,537 | £19.86785 | Suspected BUY Trade |
08:04:10 - 01-Apr-26 |
| Buy* | 599 | £19.99996 | Suspected BUY Trade |
08:01:16 - 01-Apr-26 |
| Buy* | 10 | £18.97152 | Ordinary |
15:15:44 - 31-Mar-26 |
| Sell* | 26 | £18.949 | Negotiated Trade |
15:14:42 - 31-Mar-26 |
| Sell* | 20 | £18.992 | Automatic Execution |
15:05:16 - 31-Mar-26 |
| Sell* | 160 | £18.992 | Automatic Execution |
15:05:16 - 31-Mar-26 |
| Buy* | 40 | £18.858 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 40 | £18.858 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 40 | £18.858 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 80 | £18.858 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 105 | £18.84233 | Ordinary |
14:45:44 - 31-Mar-26 |
| Buy* | 213 | £18.75859 | Ordinary |
14:00:35 - 31-Mar-26 |
| Sell* | 482 | £18.7221 | Negotiated Trade |
13:49:24 - 31-Mar-26 |
| Buy* | 26 | £18.75659 | Ordinary |
13:12:04 - 31-Mar-26 |
| Buy* | 60 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 80 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 40 | £18.676 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 85 | £18.61227 | Ordinary |
11:55:17 - 31-Mar-26 |
| Sell* | 928 | £18.5729 | Negotiated Trade |
11:52:26 - 31-Mar-26 |
| Sell* | 3,380 | £18.6225 | Negotiated Trade |
11:24:36 - 31-Mar-26 |
| Buy* | 58 | £18.6761 | Suspected BUY Trade |
10:48:36 - 31-Mar-26 |
| Sell* | 40 | £18.664 | Automatic Execution |
10:30:31 - 31-Mar-26 |
| Sell* | 340 | £18.6647 | Negotiated Trade |
10:18:32 - 31-Mar-26 |
| Buy* | 187 | £18.70839 | Ordinary |
10:05:44 - 31-Mar-26 |
| Buy* | 140 | £18.676 | Automatic Execution |
10:04:56 - 31-Mar-26 |
| Sell* | 40 | £18.64 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 60 | £18.64 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 120 | £18.64 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 110 | £18.6779 | Suspected BUY Trade |
09:42:10 - 31-Mar-26 |
| Buy* | 649 | £18.71 | Automatic Execution |
09:20:46 - 31-Mar-26 |
| Buy* | 40 | £18.654 | Automatic Execution |
08:45:01 - 31-Mar-26 |
| Buy* | 40 | £18.654 | Automatic Execution |
08:45:00 - 31-Mar-26 |
| Sell* | 665 | £18.5458 | Negotiated Trade |
08:27:20 - 31-Mar-26 |
| Buy* | 6 | £18.59 | Suspected BUY Trade |
08:12:44 - 31-Mar-26 |
| Sell* | 186 | £18.908 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 20 | £18.854 | Automatic Execution |
16:29:02 - 30-Mar-26 |
| Buy* | 791 | £18.834 | Automatic Execution |
16:17:33 - 30-Mar-26 |
| Buy* | 211 | £18.907 | Suspected BUY Trade |
16:06:44 - 30-Mar-26 |
| Sell* | 85 | £18.896 | Automatic Execution |
16:06:17 - 30-Mar-26 |
| Sell* | 315 | £18.896 | Automatic Execution |
16:06:17 - 30-Mar-26 |
| Buy* | 791 | £18.93404 | Suspected BUY Trade |
16:03:02 - 30-Mar-26 |
| Sell* | 132 | £18.80619 | Ordinary |
15:47:33 - 30-Mar-26 |
| Buy* | 140 | £18.824 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Buy* | 140 | £18.824 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Buy* | 60 | £18.824 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Buy* | 20 | £18.96 | Automatic Execution |
14:59:37 - 30-Mar-26 |
| Buy* | 20 | £18.96 | Automatic Execution |
14:59:37 - 30-Mar-26 |
| Buy* | 20 | £18.96 | Automatic Execution |
14:59:36 - 30-Mar-26 |
| Buy* | 385 | £19.44409 | Ordinary |
13:47:10 - 30-Mar-26 |
| Sell* | 400 | £19.358 | Automatic Execution |
12:27:49 - 30-Mar-26 |
| Buy* | 25 | £19.452 | Automatic Execution |
12:27:03 - 30-Mar-26 |
| Buy* | 129 | £19.33491 | Ordinary |
12:12:16 - 30-Mar-26 |
| Sell* | 240 | £19.3132 | Negotiated Trade |
12:08:36 - 30-Mar-26 |
| Buy* | 35 | £19.30986 | Ordinary |
11:23:31 - 30-Mar-26 |
| Sell* | 486 | £19.3009 | Negotiated Trade |
11:14:17 - 30-Mar-26 |
| Sell* | 345 | £19.3006 | Negotiated Trade |
11:13:21 - 30-Mar-26 |
| Sell* | 715 | £19.3381 | Negotiated Trade |
09:20:10 - 30-Mar-26 |
| Buy* | 51 | £19.2963 | Suspected BUY Trade |
08:13:12 - 30-Mar-26 |
| Buy* | 5 | £19.30 | Suspected BUY Trade |
08:09:24 - 30-Mar-26 |
| Buy* | 51 | £19.2967 | Suspected BUY Trade |
08:08:06 - 30-Mar-26 |
| Sell* | 133 | £19.288 | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
| Buy* | 154 | £19.35241 | Ordinary |
16:11:20 - 27-Mar-26 |
| Buy* | 2,000 | £19.35661 | Ordinary |
16:02:16 - 27-Mar-26 |
| Sell* | 546 | £19.356 | Automatic Execution |
15:56:25 - 27-Mar-26 |
| Sell* | 25 | £19.39 | Automatic Execution |
15:54:31 - 27-Mar-26 |
| Buy* | 20 | £19.292 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 40 | £19.292 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 80 | £19.292 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 20 | £19.292 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 20 | £19.29 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 51 | £19.22327 | Ordinary |
14:36:34 - 27-Mar-26 |
| Buy* | 155 | £19.22534 | Ordinary |
14:26:50 - 27-Mar-26 |
| Buy* | 77 | £19.32276 | Ordinary |
12:56:04 - 27-Mar-26 |
| Buy* | 420 | £19.294 | Automatic Execution |
11:48:47 - 27-Mar-26 |
| Sell* | 1,192 | £19.21975 | Ordinary |
11:30:55 - 27-Mar-26 |
| Sell* | 39 | £19.22 | Automatic Execution |
11:01:08 - 27-Mar-26 |
| Sell* | 60 | £19.22 | Automatic Execution |
11:01:08 - 27-Mar-26 |
| Sell* | 20 | £19.22 | Automatic Execution |
11:01:08 - 27-Mar-26 |
| Sell* | 20 | £19.22 | Automatic Execution |
11:01:08 - 27-Mar-26 |
| Sell* | 20 | £19.24 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Sell* | 20 | £19.24 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Sell* | 20 | £19.24 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Sell* | 950 | £19.242 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Buy* | 10 | £19.2754 | Suspected BUY Trade |
11:00:27 - 27-Mar-26 |
| Buy* | 258 | £19.3088 | Suspected BUY Trade |
10:48:54 - 27-Mar-26 |
| Sell* | 20 | £19.292 | Automatic Execution |
10:48:50 - 27-Mar-26 |
| Sell* | 20 | £19.292 | Automatic Execution |
10:48:50 - 27-Mar-26 |
| Sell* | 20 | £19.292 | Automatic Execution |
10:48:50 - 27-Mar-26 |