| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 581 | £17.05241 | Ordinary |
16:29:24 - 12-Dec-25 |
| Sell* | 2,937 | £17.0271 | Ordinary |
16:21:06 - 12-Dec-25 |
| Buy* | 28 | £17.50947 | Ordinary |
14:57:38 - 12-Dec-25 |
| Buy* | 571 | £17.50512 | Ordinary |
14:55:48 - 12-Dec-25 |
| Buy* | 83 | £17.468 | SI Trade |
14:51:37 - 12-Dec-25 |
| Buy* | 56 | £17.5261 | Suspected BUY Trade |
14:46:51 - 12-Dec-25 |
| Buy* | 30 | £17.50009 | Ordinary |
14:44:41 - 12-Dec-25 |
| Buy* | 256 | £17.54243 | Ordinary |
14:26:34 - 12-Dec-25 |
| Buy* | 285 | £17.4943 | Ordinary |
11:48:19 - 12-Dec-25 |
| Sell* | 1,335 | £17.5063 | Negotiated Trade |
11:27:23 - 12-Dec-25 |
| Buy* | 11 | £17.53828 | Ordinary |
11:21:08 - 12-Dec-25 |
| Buy* | 5 | £17.5602 | Suspected BUY Trade |
10:47:15 - 12-Dec-25 |
| Buy* | 90 | £17.55 | Automatic Execution |
10:23:34 - 12-Dec-25 |
| Sell* | 229 | £17.52398 | Ordinary |
09:43:23 - 12-Dec-25 |
| Sell* | 192 | £17.538 | Negotiated Trade |
09:38:57 - 12-Dec-25 |
| Sell* | 86 | £17.588 | Negotiated Trade |
09:23:54 - 12-Dec-25 |
| Buy* | 141 | £17.65126 | Ordinary |
08:54:40 - 12-Dec-25 |
| Sell* | 199 | £17.63307 | Ordinary |
08:32:33 - 12-Dec-25 |
| Buy* | 5 | £17.6656 | Suspected BUY Trade |
08:26:09 - 12-Dec-25 |
| Sell* | 341 | £17.6329 | Negotiated Trade |
08:18:05 - 12-Dec-25 |
| Buy* | 14 | £17.6562 | Suspected BUY Trade |
08:06:25 - 12-Dec-25 |
| Sell* | 159 | £17.478 | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 1,121 | £17.448 | Automatic Execution |
15:55:17 - 11-Dec-25 |
| Buy* | 423 | £17.448 | Automatic Execution |
15:54:07 - 11-Dec-25 |
| Sell* | 410 | £17.448 | Automatic Execution |
15:50:14 - 11-Dec-25 |
| Sell* | 410 | £17.56 | Automatic Execution |
15:32:46 - 11-Dec-25 |
| Sell* | 410 | £17.564 | Automatic Execution |
15:31:37 - 11-Dec-25 |
| Sell* | 410 | £17.416 | Automatic Execution |
15:04:10 - 11-Dec-25 |
| Sell* | 410 | £17.396 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 410 | £17.566 | Automatic Execution |
14:44:51 - 11-Dec-25 |
| Sell* | 410 | £17.584 | Automatic Execution |
14:37:18 - 11-Dec-25 |
| Buy* | 101 | £17.734 | SI Trade |
13:46:25 - 11-Dec-25 |
| Buy* | 27 | £17.7162 | Suspected BUY Trade |
13:45:27 - 11-Dec-25 |
| Buy* | 5 | £17.721 | Suspected BUY Trade |
12:32:20 - 11-Dec-25 |
| Buy* | 410 | £17.716 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Buy* | 5 | £17.6768 | Suspected BUY Trade |
11:51:06 - 11-Dec-25 |
| Sell* | 1,179 | £17.6514 | Negotiated Trade |
11:27:35 - 11-Dec-25 |
| Sell* | 450 | £17.665 | Negotiated Trade |
11:17:27 - 11-Dec-25 |
| Buy* | 3 | £17.6768 | Suspected BUY Trade |
11:17:06 - 11-Dec-25 |
| Buy* | 5 | £17.6768 | Suspected BUY Trade |
11:16:15 - 11-Dec-25 |
| Sell* | 41 | £17.6593 | Negotiated Trade |
10:18:32 - 11-Dec-25 |
| Buy* | 282 | £17.70703 | Ordinary |
09:54:09 - 11-Dec-25 |
| Buy* | 124 | £17.6971 | Suspected BUY Trade |
09:49:49 - 11-Dec-25 |
| Sell* | 284 | £17.6436 | Negotiated Trade |
09:13:23 - 11-Dec-25 |
| Buy* | 21 | £17.5875 | Suspected BUY Trade |
08:46:43 - 11-Dec-25 |
| Buy* | 1,422 | £17.5746 | Suspected BUY Trade |
08:36:34 - 11-Dec-25 |
| Buy* | 500 | £17.748 | SI Trade |
16:29:41 - 10-Dec-25 |
| Sell* | 1 | £17.71859 | Ordinary |
16:20:43 - 10-Dec-25 |
| Sell* | 2,104 | £17.708 | Automatic Execution |
16:18:47 - 10-Dec-25 |
| Sell* | 420 | £17.706 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 95 | £17.72034 | Ordinary |
15:47:24 - 10-Dec-25 |
| Sell* | 3,149 | £17.744 | Automatic Execution |
15:46:29 - 10-Dec-25 |
| Sell* | 420 | £17.746 | Automatic Execution |
15:26:23 - 10-Dec-25 |
| Sell* | 18 | £17.72397 | Ordinary |
15:25:39 - 10-Dec-25 |
| Sell* | 420 | £17.758 | Automatic Execution |
15:24:49 - 10-Dec-25 |
| Sell* | 420 | £17.74 | Automatic Execution |
15:10:45 - 10-Dec-25 |
| Sell* | 420 | £17.71 | Automatic Execution |
14:57:22 - 10-Dec-25 |
| Sell* | 420 | £17.718 | Automatic Execution |
14:54:00 - 10-Dec-25 |
| Buy* | 469 | £17.782 | SI Trade |
14:50:41 - 10-Dec-25 |
| Sell* | 420 | £17.782 | Automatic Execution |
14:45:42 - 10-Dec-25 |
| Buy* | 3,375 | £17.7723 | Suspected BUY Trade |
14:27:49 - 10-Dec-25 |
| Buy* | 13 | £17.7711 | Suspected BUY Trade |
14:10:22 - 10-Dec-25 |
| Buy* | 39 | £17.77407 | Ordinary |
10:51:11 - 10-Dec-25 |
| Buy* | 4 | £17.7715 | Suspected BUY Trade |
10:48:24 - 10-Dec-25 |
| Buy* | 6 | £17.7582 | Suspected BUY Trade |
10:43:00 - 10-Dec-25 |
| Buy* | 19 | £17.7582 | Suspected BUY Trade |
10:43:00 - 10-Dec-25 |
| Buy* | 20 | £17.758 | Suspected BUY Trade |
10:42:57 - 10-Dec-25 |
| Buy* | 141 | £17.7577 | Suspected BUY Trade |
10:42:56 - 10-Dec-25 |
| Buy* | 5 | £17.7555 | Suspected BUY Trade |
10:33:11 - 10-Dec-25 |
| Sell* | 61 | £17.778 | Negotiated Trade |
10:15:42 - 10-Dec-25 |
| Sell* | 1,126 | £17.77401 | Ordinary |
09:50:57 - 10-Dec-25 |
| Buy* | 224 | £17.81186 | Ordinary |
09:35:45 - 10-Dec-25 |
| Sell* | 220 | £17.7855 | Negotiated Trade |
09:25:09 - 10-Dec-25 |
| Buy* | 8 | £17.814 | Suspected BUY Trade |
09:24:28 - 10-Dec-25 |
| Buy* | 35 | £17.80341 | Ordinary |
09:02:02 - 10-Dec-25 |
| Buy* | 392 | £17.81683 | Ordinary |
08:41:06 - 10-Dec-25 |
| Buy* | 27 | £17.83 | Suspected BUY Trade |
08:16:04 - 10-Dec-25 |
| Sell* | 50 | £17.8039 | Negotiated Trade |
08:11:15 - 10-Dec-25 |
| Buy* | 111 | £17.8254 | Suspected BUY Trade |
08:09:03 - 10-Dec-25 |
| Buy* | 561 | £17.8196 | Suspected BUY Trade |
08:05:16 - 10-Dec-25 |
| Buy* | 16 | £17.91398 | Ordinary |
08:00:25 - 10-Dec-25 |
| Buy* | 362 | £17.9033 | Suspected BUY Trade |
08:00:25 - 10-Dec-25 |
| Buy* | 19 | £17.788 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 420 | £17.656 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 68 | £17.6738 | Suspected BUY Trade |
13:57:30 - 09-Dec-25 |
| Buy* | 112 | £17.7079 | Suspected BUY Trade |
11:29:20 - 09-Dec-25 |
| Buy* | 10 | £17.6906 | Suspected BUY Trade |
11:02:12 - 09-Dec-25 |
| Buy* | 112 | £17.7356 | Suspected BUY Trade |
10:23:24 - 09-Dec-25 |
| Buy* | 56 | £17.73123 | Ordinary |
09:33:27 - 09-Dec-25 |
| Buy* | 227 | £17.7556 | Ordinary |
08:39:18 - 09-Dec-25 |
| Buy* | 3,378 | £17.7556 | Ordinary |
08:08:36 - 09-Dec-25 |
| Buy* | 5 | £17.7705 | Suspected BUY Trade |
08:05:36 - 09-Dec-25 |
| Buy* | 1 | £17.774 | Automatic Execution |
08:04:22 - 09-Dec-25 |
| Buy* | 118 | £17.6499 | Suspected BUY Trade |
16:10:45 - 08-Dec-25 |
| Buy* | 12 | £17.7722 | Suspected BUY Trade |
15:16:57 - 08-Dec-25 |
| Buy* | 112 | £17.7685 | Suspected BUY Trade |
15:13:45 - 08-Dec-25 |
| Buy* | 561 | £17.7917 | Suspected BUY Trade |
15:08:56 - 08-Dec-25 |
| Buy* | 168 | £17.7792 | Suspected BUY Trade |
15:07:47 - 08-Dec-25 |
| Buy* | 168 | £17.7969 | Suspected BUY Trade |
15:03:22 - 08-Dec-25 |
| Buy* | 562 | £17.7662 | Suspected BUY Trade |
15:01:41 - 08-Dec-25 |
| Buy* | 169 | £17.7425 | Suspected BUY Trade |
14:58:53 - 08-Dec-25 |
| Buy* | 84 | £17.7781 | Suspected BUY Trade |
14:55:58 - 08-Dec-25 |
| Sell* | 5,438 | £17.74931 | Ordinary |
14:53:32 - 08-Dec-25 |
| Sell* | 450 | £17.73195 | Ordinary |
14:53:02 - 08-Dec-25 |
| Buy* | 252 | £17.8059 | Suspected BUY Trade |
14:40:09 - 08-Dec-25 |
| Buy* | 112 | £17.808 | Suspected BUY Trade |
14:39:06 - 08-Dec-25 |
| Buy* | 534 | £17.7539 | Suspected BUY Trade |
13:41:12 - 08-Dec-25 |
| Buy* | 2,218 | £17.7508 | Ordinary |
13:05:26 - 08-Dec-25 |
| Buy* | 2,605 | £17.7515 | Suspected BUY Trade |
13:03:45 - 08-Dec-25 |
| Buy* | 15 | £17.718 | Automatic Execution |
12:09:12 - 08-Dec-25 |
| Buy* | 2 | £17.7159 | Suspected BUY Trade |
11:55:26 - 08-Dec-25 |
| Buy* | 564 | £17.6854 | Suspected BUY Trade |
10:14:26 - 08-Dec-25 |
| Buy* | 350 | £17.681 | Suspected BUY Trade |
10:07:51 - 08-Dec-25 |
| Buy* | 225 | £17.698 | Suspected BUY Trade |
09:39:13 - 08-Dec-25 |
| Sell* | 150 | £17.66993 | Ordinary |
09:36:04 - 08-Dec-25 |
| Buy* | 452 | £17.6704 | Suspected BUY Trade |
09:08:08 - 08-Dec-25 |
| Buy* | 452 | £17.6677 | Suspected BUY Trade |
09:05:20 - 08-Dec-25 |
| Sell* | 10 | £17.6168 | Negotiated Trade |
08:10:21 - 08-Dec-25 |
| Sell* | 430 | £17.502 | Automatic Execution |
16:23:31 - 05-Dec-25 |
| Sell* | 17,086 | £17.55743 | Ordinary |
15:33:49 - 05-Dec-25 |
| Sell* | 430 | £17.492 | Automatic Execution |
14:47:05 - 05-Dec-25 |
| Buy* | 114 | £17.3891 | Suspected BUY Trade |
14:23:39 - 05-Dec-25 |
| Buy* | 454 | £17.452 | SI Trade |
12:14:14 - 05-Dec-25 |
| Buy* | 62 | £17.4627 | Suspected BUY Trade |
11:15:35 - 05-Dec-25 |
| Sell* | 143 | £17.43621 | Ordinary |
11:03:50 - 05-Dec-25 |
| Buy* | 68 | £17.4139 | Suspected BUY Trade |
08:04:33 - 05-Dec-25 |
| Sell* | 430 | £17.322 | Automatic Execution |
16:25:45 - 04-Dec-25 |
| Buy* | 200 | £17.31357 | Ordinary |
15:41:53 - 04-Dec-25 |
| Sell* | 430 | £17.27 | Automatic Execution |
15:25:28 - 04-Dec-25 |
| Buy* | 359 | £17.235 | Suspected BUY Trade |
15:00:52 - 04-Dec-25 |
| Sell* | 430 | £17.302 | Automatic Execution |
14:36:37 - 04-Dec-25 |
| Buy* | 822 | £17.362 | SI Trade |
13:39:41 - 04-Dec-25 |
| Sell* | 1,790 | £17.32237 | Ordinary |
11:33:54 - 04-Dec-25 |
| Buy* | 115 | £17.3552 | Suspected BUY Trade |
11:14:08 - 04-Dec-25 |
| Buy* | 577 | £17.4266 | Suspected BUY Trade |
10:06:47 - 04-Dec-25 |
| Buy* | 73 | £17.4291 | Suspected BUY Trade |
09:47:04 - 04-Dec-25 |
| Buy* | 9 | £17.416 | Suspected BUY Trade |
08:03:32 - 04-Dec-25 |
| Buy* | 5 | £17.4134 | Suspected BUY Trade |
08:03:16 - 04-Dec-25 |
| Buy* | 310 | £17.21 | Automatic Execution |
16:26:14 - 03-Dec-25 |
| Buy* | 430 | £17.21 | Automatic Execution |
16:26:14 - 03-Dec-25 |
| Sell* | 430 | £17.288 | Automatic Execution |
15:51:07 - 03-Dec-25 |
| Sell* | 430 | £17.314 | Automatic Execution |
15:49:26 - 03-Dec-25 |
| Sell* | 430 | £17.31 | Automatic Execution |
15:48:00 - 03-Dec-25 |
| Buy* | 173 | £17.3226 | Suspected BUY Trade |
15:45:53 - 03-Dec-25 |
| Sell* | 430 | £17.326 | Automatic Execution |
15:42:39 - 03-Dec-25 |
| Sell* | 430 | £17.156 | Automatic Execution |
14:55:52 - 03-Dec-25 |
| Sell* | 430 | £17.208 | Automatic Execution |
14:38:06 - 03-Dec-25 |
| Buy* | 116 | £17.16218 | Ordinary |
14:16:06 - 03-Dec-25 |
| Sell* | 430 | £17.186 | Automatic Execution |
14:11:16 - 03-Dec-25 |
| Sell* | 430 | £17.34 | Automatic Execution |
14:02:31 - 03-Dec-25 |
| Sell* | 430 | £17.382 | Automatic Execution |
13:41:58 - 03-Dec-25 |
| Sell* | 29 | £17.3769 | Negotiated Trade |
13:39:03 - 03-Dec-25 |
| Sell* | 430 | £17.362 | Automatic Execution |
13:21:18 - 03-Dec-25 |
| Sell* | 750 | £17.3807 | Negotiated Trade |
13:01:23 - 03-Dec-25 |
| Buy* | 800 | £17.3705 | Suspected BUY Trade |
12:31:44 - 03-Dec-25 |
| Buy* | 7 | £17.3717 | Suspected BUY Trade |
11:17:18 - 03-Dec-25 |
| Sell* | 265 | £17.3749 | Negotiated Trade |
10:46:05 - 03-Dec-25 |
| Buy* | 287 | £17.3857 | Suspected BUY Trade |
09:42:52 - 03-Dec-25 |
| Sell* | 62 | £17.394 | Negotiated Trade |
09:41:36 - 03-Dec-25 |
| Buy* | 22 | £17.402 | Automatic Execution |
09:33:22 - 03-Dec-25 |
| Sell* | 606 | £17.402 | Automatic Execution |
09:17:12 - 03-Dec-25 |
| Buy* | 1,146 | £17.43563 | Ordinary |
09:15:45 - 03-Dec-25 |
| Buy* | 1,146 | £17.43564 | Ordinary |
09:14:54 - 03-Dec-25 |
| Buy* | 44 | £17.441 | Suspected BUY Trade |
08:54:29 - 03-Dec-25 |
| Buy* | 573 | £17.4287 | Suspected BUY Trade |
08:38:08 - 03-Dec-25 |
| Sell* | 606 | £17.414 | Automatic Execution |
08:34:23 - 03-Dec-25 |
| Buy* | 217 | £17.4504 | Suspected BUY Trade |
08:03:59 - 03-Dec-25 |
| Buy* | 62 | £17.4335 | Suspected BUY Trade |
15:05:18 - 02-Dec-25 |
| Sell* | 200 | £17.21516 | Ordinary |
14:00:14 - 02-Dec-25 |
| Buy* | 19 | £17.2587 | Suspected BUY Trade |
13:12:36 - 02-Dec-25 |
| Buy* | 15 | £17.2613 | Suspected BUY Trade |
13:01:05 - 02-Dec-25 |
| Sell* | 679 | £17.22125 | Ordinary |
12:57:07 - 02-Dec-25 |
| Buy* | 173 | £17.2492 | Suspected BUY Trade |
11:57:43 - 02-Dec-25 |
| Buy* | 1 | £17.2519 | Suspected BUY Trade |
11:46:31 - 02-Dec-25 |
| Sell* | 120 | £17.22214 | Ordinary |
11:22:31 - 02-Dec-25 |
| Buy* | 174 | £17.166 | Suspected BUY Trade |
09:31:33 - 02-Dec-25 |
| Buy* | 203 | £17.1544 | Suspected BUY Trade |
09:15:39 - 02-Dec-25 |
| Buy* | 60 | £17.07634 | Ordinary |
08:07:39 - 02-Dec-25 |
| Buy* | 3 | £17.084 | Suspected BUY Trade |
08:03:43 - 02-Dec-25 |
| Buy* | 590 | £16.9908 | Suspected BUY Trade |
16:17:19 - 01-Dec-25 |
| Sell* | 60 | £16.9826 | Negotiated Trade |
16:09:57 - 01-Dec-25 |
| Buy* | 176 | £17.0359 | Suspected BUY Trade |
15:54:01 - 01-Dec-25 |
| Sell* | 440 | £16.994 | Automatic Execution |
15:49:49 - 01-Dec-25 |
| Sell* | 935 | £16.9513 | Negotiated Trade |
15:29:36 - 01-Dec-25 |
| Buy* | 1,756 | £16.974 | SI Trade |
14:49:50 - 01-Dec-25 |
| Sell* | 440 | £16.852 | Automatic Execution |
14:34:35 - 01-Dec-25 |
| Sell* | 440 | £16.856 | Automatic Execution |
14:33:42 - 01-Dec-25 |
| Sell* | 440 | £16.952 | Automatic Execution |
08:13:47 - 01-Dec-25 |
| Sell* | 440 | £16.912 | Automatic Execution |
08:05:52 - 01-Dec-25 |
| Buy* | 47 | £16.898 | Automatic Execution |
08:04:06 - 01-Dec-25 |
| Buy* | 80 | £16.968 | Suspected BUY Trade |
08:00:13 - 01-Dec-25 |
| Buy* | 117 | £16.96888 | Ordinary |
15:39:04 - 28-Nov-25 |
| Sell* | 660 | £16.91136 | Ordinary |
13:13:51 - 28-Nov-25 |
| Buy* | 333 | £16.9542 | Suspected BUY Trade |
13:02:20 - 28-Nov-25 |
| Buy* | 10 | £16.96274 | Suspected BUY Trade |
13:01:52 - 28-Nov-25 |
| Buy* | 294 | £16.938 | Suspected BUY Trade |
11:50:59 - 28-Nov-25 |
| Sell* | 440 | £16.77 | Automatic Execution |
16:05:24 - 27-Nov-25 |
| Sell* | 2 | £16.77 | Automatic Execution |
15:58:28 - 27-Nov-25 |
| Sell* | 376 | £16.7814 | Negotiated Trade |
14:56:11 - 27-Nov-25 |
| Buy* | 530 | £16.808 | SI Trade |
14:54:06 - 27-Nov-25 |