| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.28 | 10,976 |
| 1st Apr 2025 (Tue) | 10.108 | 10.108 | 10.108 | 10.25 | 15,755 |
| 31st Mar 2025 (Mon) | 10.038 | 10.038 | 10.038 | 10.062 | 9,392 |
| 28th Mar 2025 (Fri) | 10.326 | 10.326 | 10.326 | 10.264 | 4,019 |
| 27th Mar 2025 (Thu) | 10.748 | 10.748 | 10.584 | 10.591 | 60,374 |
| 26th Mar 2025 (Wed) | 10.912 | 10.912 | 10.912 | 10.861 | 4,647 |
| 25th Mar 2025 (Tue) | 11.14 | 11.142 | 11.116 | 11.13 | 12,887 |
| 24th Mar 2025 (Mon) | 10.949 | 11.207 | 10.949 | 11.207 | 2,162 |
| 21st Mar 2025 (Fri) | 11.024 | 11.024 | 10.949 | 10.949 | 1,226 |
| 20th Mar 2025 (Thu) | 11.044 | 11.044 | 11.024 | 11.024 | 8,444 |
| 19th Mar 2025 (Wed) | 10.982 | 11.05 | 10.96 | 11.04 | 31,775 |
| 18th Mar 2025 (Tue) | 11.146 | 11.146 | 10.946 | 10.969 | 69,423 |
| 17th Mar 2025 (Mon) | 10.952 | 10.986 | 10.952 | 11.004 | 15,745 |
| 14th Mar 2025 (Fri) | 10.708 | 10.987 | 10.708 | 10.987 | 4,332 |
| 13th Mar 2025 (Thu) | 10.793 | 10.793 | 10.708 | 10.708 | 4,424 |
| 12th Mar 2025 (Wed) | 10.842 | 10.842 | 10.82 | 10.793 | 18,461 |
| 11th Mar 2025 (Tue) | 10.67 | 10.684 | 10.476 | 10.47 | 20,766 |
| 10th Mar 2025 (Mon) | 10.602 | 10.63 | 10.592 | 10.63 | 14,345 |
| 7th Mar 2025 (Fri) | 10.914 | 10.92 | 10.842 | 10.769 | 11,000 |
| 6th Mar 2025 (Thu) | 10.988 | 10.988 | 10.98 | 10.966 | 5,908 |
| 5th Mar 2025 (Wed) | 11.166 | 11.204 | 11.16 | 11.026 | 3,774 |
| 4th Mar 2025 (Tue) | 11.006 | 11.006 | 10.884 | 10.884 | 15,184 |
| 3rd Mar 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.448 | 10,911 |
| 28th Feb 2025 (Fri) | 11.494 | 11.496 | 11.48 | 11.475 | 15,970 |
| 27th Feb 2025 (Thu) | 11.85 | 11.854 | 11.824 | 11.846 | 11,170 |
| 26th Feb 2025 (Wed) | 11.982 | 12.014 | 11.982 | 12.08 | 10,061 |
| 25th Feb 2025 (Tue) | 12.114 | 12.114 | 12.00 | 11.871 | 15,307 |
| 24th Feb 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.31 | 7,160 |
| 21st Feb 2025 (Fri) | 12.624 | 12.624 | 12.544 | 12.544 | 5,561 |
| 20th Feb 2025 (Thu) | 12.766 | 12.766 | 12.766 | 12.624 | 15,569 |
| 19th Feb 2025 (Wed) | 12.628 | 12.64 | 12.628 | 12.722 | 6,496 |
| 18th Feb 2025 (Tue) | 12.476 | 12.476 | 12.476 | 12.538 | 9,231 |
| 17th Feb 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.469 | 8,029 |
| 14th Feb 2025 (Fri) | 12.468 | 12.468 | 12.468 | 12.364 | 3,228 |
| 13th Feb 2025 (Thu) | 12.37 | 12.45 | 12.37 | 12.465 | 6,559 |
| 12th Feb 2025 (Wed) | 12.446 | 12.446 | 12.259 | 12.259 | 4,301 |
| 11th Feb 2025 (Tue) | 12.422 | 12.486 | 12.404 | 12.446 | 17,688 |
| 10th Feb 2025 (Mon) | 12.32 | 12.454 | 12.32 | 12.452 | 20,770 |
| 7th Feb 2025 (Fri) | 12.416 | 12.428 | 12.24 | 12.218 | 12,229 |
| 6th Feb 2025 (Thu) | 12.392 | 12.414 | 12.342 | 12.343 | 14,570 |
| 5th Feb 2025 (Wed) | 12.146 | 12.156 | 12.146 | 12.166 | 7,593 |
| 4th Feb 2025 (Tue) | 12.016 | 12.114 | 12.016 | 12.123 | 12,639 |
| 3rd Feb 2025 (Mon) | 11.992 | 12.066 | 11.922 | 12.043 | 29,755 |