| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.314 | 11.336 | 11.304 | 11.363 | 22,842 |
| 3rd Jun 2025 (Tue) | 11.004 | 11.004 | 11.004 | 11.222 | 4,535 |
| 2nd Jun 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.907 | 5,673 |
| 30th May 2025 (Fri) | 11.194 | 11.194 | 10.959 | 10.959 | 9,957 |
| 29th May 2025 (Thu) | 11.40 | 11.40 | 11.082 | 11.194 | 16,573 |
| 28th May 2025 (Wed) | 11.10 | 11.132 | 11.10 | 11.125 | 8,375 |
| 27th May 2025 (Tue) | 10.94 | 11.112 | 10.94 | 11.095 | 16,073 |
| 26th May 2025 (Mon) | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 0 |
| 23rd May 2025 (Fri) | 10.954 | 10.96 | 10.70 | 10.752 | 144,825 |
| 22nd May 2025 (Thu) | 11.29 | 11.29 | 11.025 | 11.025 | 6,270 |
| 21st May 2025 (Wed) | 11.238 | 11.298 | 11.238 | 11.29 | 8,844 |
| 20th May 2025 (Tue) | 11.21 | 11.217 | 11.21 | 11.217 | 9,854 |
| 19th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.21 | 21,381 |
| 16th May 2025 (Fri) | 11.431 | 11.431 | 11.358 | 11.358 | 3,381 |
| 15th May 2025 (Thu) | 11.386 | 11.41 | 11.386 | 11.431 | 17,462 |
| 14th May 2025 (Wed) | 11.38 | 11.394 | 11.38 | 11.446 | 187,612 |
| 13th May 2025 (Tue) | 11.114 | 11.334 | 11.114 | 11.39 | 10,516 |
| 12th May 2025 (Mon) | 11.078 | 11.112 | 11.078 | 11.112 | 26,040 |
| 9th May 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.436 | 4,093 |
| 8th May 2025 (Thu) | 10.064 | 10.376 | 10.064 | 10.376 | 11,955 |
| 7th May 2025 (Wed) | 10.134 | 10.134 | 10.134 | 10.064 | 11,338 |
| 6th May 2025 (Tue) | 10.096 | 10.142 | 9.943 | 10.038 | 16,035 |
| 5th May 2025 (Mon) | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 0 |
| 2nd May 2025 (Fri) | 10.172 | 10.206 | 10.172 | 10.234 | 5,089 |
| 1st May 2025 (Thu) | 9.979 | 9.979 | 9.979 | 10.029 | 25,568 |
| 30th Apr 2025 (Wed) | 9.60 | 9.648 | 9.60 | 9.67 | 23,413 |
| 29th Apr 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.7345 | 27,361 |
| 28th Apr 2025 (Mon) | 9.607 | 9.607 | 9.607 | 9.607 | 17,011 |
| 25th Apr 2025 (Fri) | 9.6905 | 9.784 | 9.6905 | 9.784 | 24,803 |
| 24th Apr 2025 (Thu) | 9.451 | 9.451 | 9.45 | 9.6905 | 16,320 |
| 23rd Apr 2025 (Wed) | 8.9835 | 9.443 | 8.9835 | 9.443 | 6,316 |
| 22nd Apr 2025 (Tue) | 9.0655 | 9.0655 | 8.9835 | 8.9835 | 9,919 |
| 21st Apr 2025 (Mon) | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 0 |
| 18th Apr 2025 (Fri) | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 0 |
| 17th Apr 2025 (Thu) | 9.243 | 9.243 | 9.0655 | 9.0655 | 17,017 |
| 16th Apr 2025 (Wed) | 9.19 | 9.19 | 9.19 | 9.243 | 57,799 |
| 15th Apr 2025 (Tue) | 9.606 | 9.651 | 9.562 | 9.5485 | 11,303 |
| 14th Apr 2025 (Mon) | 9.544 | 9.614 | 9.544 | 9.55 | 11,590 |
| 11th Apr 2025 (Fri) | 9.334 | 9.343 | 9.318 | 9.3255 | 14,957 |
| 10th Apr 2025 (Thu) | 9.762 | 9.773 | 9.354 | 9.354 | 22,173 |
| 9th Apr 2025 (Wed) | 8.634 | 8.634 | 8.61 | 8.829 | 9,903 |
| 8th Apr 2025 (Tue) | 9.117 | 9.453 | 9.10 | 9.269 | 42,554 |
| 7th Apr 2025 (Mon) | 8.345 | 9.151 | 8.31 | 8.8195 | 29,578 |