| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 13.122 | 13.158 | 13.122 | 13.168 | 27,185 |
| 18th Jul 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.082 | 185,149 |
| 17th Jul 2025 (Thu) | 13.194 | 13.194 | 13.184 | 13.191 | 15,908 |
| 16th Jul 2025 (Wed) | 12.974 | 12.974 | 12.974 | 12.957 | 15,028 |
| 15th Jul 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.305 | 9,227 |
| 14th Jul 2025 (Mon) | 12.874 | 13.02 | 12.874 | 13.016 | 14,928 |
| 11th Jul 2025 (Fri) | 13.03 | 13.03 | 13.03 | 13.067 | 15,922 |
| 10th Jul 2025 (Thu) | 13.024 | 13.028 | 12.972 | 13.038 | 13,905 |
| 9th Jul 2025 (Wed) | 12.838 | 12.84 | 12.838 | 12.837 | 66,417 |
| 8th Jul 2025 (Tue) | 12.812 | 12.812 | 12.812 | 12.812 | 6,098 |
| 7th Jul 2025 (Mon) | 12.692 | 12.692 | 12.692 | 12.606 | 6,717 |
| 4th Jul 2025 (Fri) | 12.795 | 12.795 | 12.642 | 12.642 | 4,830 |
| 3rd Jul 2025 (Thu) | 12.703 | 12.795 | 12.703 | 12.795 | 5,005 |
| 2nd Jul 2025 (Wed) | 12.698 | 12.698 | 12.698 | 12.703 | 15,544 |
| 1st Jul 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.407 | 26,295 |
| 30th Jun 2025 (Mon) | 12.596 | 12.596 | 12.596 | 12.596 | 7,367 |
| 27th Jun 2025 (Fri) | 12.558 | 12.632 | 12.558 | 12.632 | 10,916 |
| 26th Jun 2025 (Thu) | 12.546 | 12.572 | 12.546 | 12.558 | 9,899 |
| 25th Jun 2025 (Wed) | 12.349 | 12.479 | 12.349 | 12.479 | 19,764 |
| 24th Jun 2025 (Tue) | 11.996 | 12.349 | 11.996 | 12.349 | 24,356 |
| 23rd Jun 2025 (Mon) | 11.921 | 11.996 | 11.921 | 11.996 | 3,070 |
| 20th Jun 2025 (Fri) | 12.074 | 12.076 | 12.074 | 11.921 | 12,852 |
| 19th Jun 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.89 | 5,349 |
| 18th Jun 2025 (Wed) | 12.066 | 12.066 | 12.066 | 12.091 | 10,929 |
| 17th Jun 2025 (Tue) | 11.974 | 12.051 | 11.974 | 12.051 | 9,369 |
| 16th Jun 2025 (Mon) | 11.759 | 11.974 | 11.759 | 11.974 | 4,543 |
| 13th Jun 2025 (Fri) | 11.714 | 11.714 | 11.652 | 11.759 | 32,417 |
| 12th Jun 2025 (Thu) | 11.862 | 11.862 | 11.862 | 11.921 | 6,174 |
| 11th Jun 2025 (Wed) | 12.044 | 12.07 | 12.044 | 12.019 | 40,093 |
| 10th Jun 2025 (Tue) | 11.671 | 11.846 | 11.671 | 11.846 | 12,270 |
| 9th Jun 2025 (Mon) | 11.545 | 11.671 | 11.545 | 11.671 | 4,184 |
| 6th Jun 2025 (Fri) | 11.412 | 11.55 | 11.412 | 11.545 | 9,091 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 11.40 | 11.502 | 11,583 |
| 4th Jun 2025 (Wed) | 11.314 | 11.336 | 11.304 | 11.363 | 22,842 |
| 3rd Jun 2025 (Tue) | 11.004 | 11.004 | 11.004 | 11.222 | 4,535 |
| 2nd Jun 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.907 | 5,673 |
| 30th May 2025 (Fri) | 11.194 | 11.194 | 10.959 | 10.959 | 9,957 |
| 29th May 2025 (Thu) | 11.40 | 11.40 | 11.082 | 11.194 | 16,573 |
| 28th May 2025 (Wed) | 11.10 | 11.132 | 11.10 | 11.125 | 8,375 |
| 27th May 2025 (Tue) | 10.94 | 11.112 | 10.94 | 11.095 | 16,073 |
| 26th May 2025 (Mon) | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 0 |
| 23rd May 2025 (Fri) | 10.954 | 10.96 | 10.70 | 10.752 | 144,825 |
| 22nd May 2025 (Thu) | 11.29 | 11.29 | 11.025 | 11.025 | 6,270 |