| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.885 | 19.885 | 19.885 | 19.885 | 0 |
| 2nd Apr 2026 (Thu) | 19.498 | 19.958 | 19.272 | 19.885 | 42,282 |
| 1st Apr 2026 (Wed) | 19.86 | 20.175 | 19.686 | 20.10 | 17,866 |
| 31st Mar 2026 (Tue) | 18.654 | 18.992 | 18.64 | 18.974 | 9,145 |
| 30th Mar 2026 (Mon) | 19.452 | 19.452 | 18.824 | 18.908 | 6,574 |
| 27th Mar 2026 (Fri) | 19.512 | 19.512 | 19.22 | 19.288 | 13,488 |
| 26th Mar 2026 (Thu) | 20.27 | 20.27 | 19.664 | 19.664 | 15,494 |
| 25th Mar 2026 (Wed) | 20.54 | 20.545 | 20.32 | 20.425 | 19,107 |
| 24th Mar 2026 (Tue) | 19.974 | 20.24 | 19.826 | 20.045 | 14,796 |
| 23rd Mar 2026 (Mon) | 19.49 | 20.39 | 19.376 | 19.93 | 31,077 |
| 20th Mar 2026 (Fri) | 20.23 | 20.285 | 19.856 | 19.856 | 15,367 |
| 19th Mar 2026 (Thu) | 20.20 | 20.20 | 19.628 | 20.045 | 20,235 |
| 18th Mar 2026 (Wed) | 20.745 | 20.745 | 20.365 | 20.45 | 12,819 |
| 17th Mar 2026 (Tue) | 20.09 | 20.375 | 20.08 | 20.275 | 32,996 |
| 16th Mar 2026 (Mon) | 20.16 | 20.445 | 20.10 | 20.37 | 29,888 |
| 13th Mar 2026 (Fri) | 19.784 | 20.17 | 19.784 | 19.94 | 13,639 |
| 12th Mar 2026 (Thu) | 20.305 | 20.335 | 19.746 | 19.884 | 21,717 |
| 11th Mar 2026 (Wed) | 20.27 | 20.54 | 20.12 | 20.425 | 6,495 |
| 10th Mar 2026 (Tue) | 20.085 | 20.345 | 19.902 | 20.345 | 26,911 |
| 9th Mar 2026 (Mon) | 18.908 | 19.642 | 18.908 | 19.576 | 66,196 |
| 6th Mar 2026 (Fri) | 20.335 | 20.335 | 19.698 | 19.846 | 133,542 |
| 5th Mar 2026 (Thu) | 20.445 | 20.445 | 20.28 | 20.305 | 102,027 |
| 4th Mar 2026 (Wed) | 19.826 | 20.615 | 19.826 | 20.38 | 53,636 |
| 3rd Mar 2026 (Tue) | 20.515 | 20.515 | 19.946 | 19.972 | 30,356 |
| 2nd Mar 2026 (Mon) | 20.665 | 20.965 | 20.615 | 20.915 | 30,540 |
| 27th Feb 2026 (Fri) | 21.205 | 21.215 | 20.89 | 21.095 | 19,869 |
| 26th Feb 2026 (Thu) | 22.04 | 22.04 | 20.92 | 21.22 | 49,716 |
| 25th Feb 2026 (Wed) | 21.59 | 21.90 | 21.59 | 21.7725 | 45,762 |
| 24th Feb 2026 (Tue) | 21.29 | 21.53 | 21.22 | 21.405 | 21,549 |
| 23rd Feb 2026 (Mon) | 20.925 | 21.15 | 20.805 | 20.925 | 34,800 |
| 20th Feb 2026 (Fri) | 21.03 | 21.195 | 20.905 | 21.11 | 15,272 |
| 19th Feb 2026 (Thu) | 20.785 | 20.94 | 20.785 | 20.86 | 18,756 |
| 18th Feb 2026 (Wed) | 20.75 | 21.09 | 20.715 | 21.05 | 35,506 |
| 17th Feb 2026 (Tue) | 20.43 | 20.645 | 20.43 | 20.505 | 12,528 |
| 16th Feb 2026 (Mon) | 20.385 | 20.385 | 20.345 | 20.345 | 7,543 |
| 13th Feb 2026 (Fri) | 20.425 | 20.59 | 20.32 | 20.42 | 15,084 |
| 12th Feb 2026 (Thu) | 20.93 | 20.93 | 20.35 | 20.35 | 14,972 |
| 11th Feb 2026 (Wed) | 20.35 | 20.44 | 20.265 | 20.6875 | 41,559 |
| 10th Feb 2026 (Tue) | 20.365 | 20.365 | 20.365 | 20.3475 | 9,574 |
| 9th Feb 2026 (Mon) | 20.20 | 20.375 | 19.962 | 20.315 | 19,773 |
| 6th Feb 2026 (Fri) | 19.61 | 20.05 | 19.61 | 19.958 | 21,483 |