| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.61 | 20.05 | 19.61 | 19.958 | 21,483 |
| 5th Feb 2026 (Thu) | 19.322 | 19.462 | 19.16 | 19.35 | 46,740 |
| 4th Feb 2026 (Wed) | 20.015 | 20.015 | 19.228 | 19.228 | 22,016 |
| 3rd Feb 2026 (Tue) | 20.58 | 20.58 | 19.932 | 19.932 | 21,309 |
| 2nd Feb 2026 (Mon) | 19.56 | 20.33 | 19.56 | 20.33 | 13,149 |
| 30th Jan 2026 (Fri) | 20.42 | 20.42 | 20.255 | 20.365 | 11,274 |
| 29th Jan 2026 (Thu) | 20.655 | 20.75 | 20.015 | 20.18 | 17,129 |
| 28th Jan 2026 (Wed) | 20.84 | 20.905 | 20.55 | 20.595 | 22,772 |
| 27th Jan 2026 (Tue) | 19.974 | 20.235 | 19.934 | 20.13 | 10,346 |
| 26th Jan 2026 (Mon) | 19.764 | 19.764 | 19.622 | 19.622 | 17,010 |
| 23rd Jan 2026 (Fri) | 20.205 | 20.205 | 19.80 | 19.89 | 24,530 |
| 22nd Jan 2026 (Thu) | 20.36 | 20.41 | 20.11 | 20.15 | 27,316 |
| 21st Jan 2026 (Wed) | 19.604 | 20.11 | 19.604 | 20.10 | 17,704 |
| 20th Jan 2026 (Tue) | 19.136 | 19.638 | 19.136 | 19.658 | 19,300 |
| 19th Jan 2026 (Mon) | 19.648 | 19.648 | 19.474 | 19.521 | 11,598 |
| 16th Jan 2026 (Fri) | 19.929 | 19.929 | 19.862 | 19.862 | 2,237 |
| 15th Jan 2026 (Thu) | 19.462 | 19.64 | 19.462 | 19.929 | 9,006 |
| 14th Jan 2026 (Wed) | 19.30 | 19.30 | 19.098 | 19.081 | 26,080 |
| 13th Jan 2026 (Tue) | 19.116 | 19.32 | 19.116 | 19.325 | 10,907 |
| 12th Jan 2026 (Mon) | 18.878 | 19.086 | 18.878 | 19.075 | 14,754 |
| 9th Jan 2026 (Fri) | 18.566 | 19.092 | 18.566 | 19.092 | 6,071 |
| 8th Jan 2026 (Thu) | 18.454 | 18.536 | 18.428 | 18.42 | 7,660 |
| 7th Jan 2026 (Wed) | 18.77 | 18.77 | 18.71 | 18.793 | 18,138 |
| 6th Jan 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.779 | 8,392 |
| 5th Jan 2026 (Mon) | 18.492 | 18.50 | 18.492 | 18.491 | 35,662 |
| 2nd Jan 2026 (Fri) | 17.614 | 17.858 | 17.614 | 17.906 | 33,629 |
| 1st Jan 2026 (Thu) | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 31st Dec 2025 (Wed) | 17.518 | 17.518 | 17.43 | 17.43 | 3,382 |
| 30th Dec 2025 (Tue) | 17.418 | 17.418 | 17.418 | 17.518 | 7,050 |
| 29th Dec 2025 (Mon) | 17.262 | 17.33 | 17.226 | 17.309 | 9,492 |
| 26th Dec 2025 (Fri) | 17.186 | 17.186 | 17.186 | 17.186 | 0 |
| 25th Dec 2025 (Thu) | 17.186 | 17.186 | 17.186 | 17.186 | 0 |
| 24th Dec 2025 (Wed) | 17.15 | 17.15 | 17.142 | 17.186 | 4,593 |
| 23rd Dec 2025 (Tue) | 17.068 | 17.144 | 17.068 | 17.144 | 3,789 |
| 22nd Dec 2025 (Mon) | 17.17 | 17.17 | 17.08 | 17.124 | 15,139 |
| 19th Dec 2025 (Fri) | 16.916 | 16.916 | 16.916 | 16.994 | 2,698 |
| 18th Dec 2025 (Thu) | 16.762 | 16.762 | 16.656 | 16.681 | 3,896 |
| 17th Dec 2025 (Wed) | 16.954 | 16.954 | 16.954 | 16.345 | 11,639 |
| 16th Dec 2025 (Tue) | 16.644 | 16.716 | 16.644 | 16.64 | 7,812 |
| 15th Dec 2025 (Mon) | 17.098 | 17.098 | 17.076 | 17.07 | 39,967 |
| 12th Dec 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.074 | 7,475 |
| 11th Dec 2025 (Thu) | 17.716 | 17.716 | 17.396 | 17.478 | 8,932 |
| 10th Dec 2025 (Wed) | 17.782 | 17.782 | 17.706 | 17.723 | 16,353 |
| 9th Dec 2025 (Tue) | 17.774 | 17.788 | 17.656 | 17.756 | 4,973 |
| 8th Dec 2025 (Mon) | 17.718 | 17.718 | 17.718 | 17.665 | 15,783 |