| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.074 | 7,475 |
| 11th Dec 2025 (Thu) | 17.716 | 17.716 | 17.396 | 17.478 | 8,932 |
| 10th Dec 2025 (Wed) | 17.782 | 17.782 | 17.706 | 17.723 | 16,353 |
| 9th Dec 2025 (Tue) | 17.774 | 17.788 | 17.656 | 17.756 | 4,973 |
| 8th Dec 2025 (Mon) | 17.718 | 17.718 | 17.718 | 17.665 | 15,783 |
| 5th Dec 2025 (Fri) | 17.492 | 17.502 | 17.492 | 17.50 | 18,987 |
| 4th Dec 2025 (Thu) | 17.302 | 17.322 | 17.27 | 17.296 | 5,670 |
| 3rd Dec 2025 (Wed) | 17.414 | 17.414 | 17.156 | 17.233 | 11,889 |
| 2nd Dec 2025 (Tue) | 17.034 | 17.195 | 17.034 | 17.195 | 1,709 |
| 1st Dec 2025 (Mon) | 16.968 | 16.994 | 16.764 | 17.034 | 7,944 |
| 28th Nov 2025 (Fri) | 16.77 | 16.967 | 16.77 | 16.967 | 1,414 |
| 27th Nov 2025 (Thu) | 16.77 | 16.77 | 16.77 | 16.77 | 4,667 |
| 26th Nov 2025 (Wed) | 16.492 | 16.674 | 16.482 | 16.769 | 16,053 |
| 25th Nov 2025 (Tue) | 16.31 | 16.346 | 15.952 | 16.134 | 39,846 |
| 24th Nov 2025 (Mon) | 15.924 | 15.994 | 15.918 | 16.397 | 18,724 |
| 21st Nov 2025 (Fri) | 15.62 | 15.662 | 15.582 | 15.652 | 96,985 |
| 20th Nov 2025 (Thu) | 17.07 | 17.07 | 16.704 | 16.667 | 35,650 |
| 19th Nov 2025 (Wed) | 16.32 | 16.614 | 16.32 | 16.543 | 254,752 |
| 18th Nov 2025 (Tue) | 16.524 | 16.524 | 16.372 | 16.393 | 12,437 |
| 17th Nov 2025 (Mon) | 17.043 | 17.043 | 16.859 | 16.859 | 8,220 |
| 14th Nov 2025 (Fri) | 16.638 | 17.06 | 16.348 | 17.043 | 20,105 |
| 13th Nov 2025 (Thu) | 17.486 | 17.486 | 16.949 | 16.949 | 22,976 |
| 12th Nov 2025 (Wed) | 17.219 | 17.486 | 17.219 | 17.486 | 10,228 |
| 11th Nov 2025 (Tue) | 17.414 | 17.422 | 17.166 | 17.219 | 22,299 |
| 10th Nov 2025 (Mon) | 17.392 | 17.44 | 17.392 | 17.398 | 28,764 |
| 7th Nov 2025 (Fri) | 17.34 | 17.34 | 16.62 | 16.62 | 20,624 |
| 6th Nov 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.322 | 63,545 |
| 5th Nov 2025 (Wed) | 17.218 | 17.386 | 17.218 | 17.743 | 18,859 |
| 4th Nov 2025 (Tue) | 17.788 | 17.788 | 17.57 | 17.684 | 28,364 |
| 3rd Nov 2025 (Mon) | 18.04 | 18.044 | 17.914 | 17.914 | 30,319 |
| 31st Oct 2025 (Fri) | 17.848 | 17.852 | 17.698 | 17.699 | 13,232 |
| 30th Oct 2025 (Thu) | 17.794 | 17.804 | 17.794 | 17.804 | 9,390 |
| 29th Oct 2025 (Wed) | 17.94 | 17.94 | 17.818 | 17.794 | 22,259 |
| 28th Oct 2025 (Tue) | 17.134 | 17.296 | 17.134 | 17.319 | 18,905 |
| 27th Oct 2025 (Mon) | 17.102 | 17.222 | 17.094 | 17.158 | 21,604 |
| 24th Oct 2025 (Fri) | 16.788 | 16.788 | 16.788 | 16.819 | 8,744 |
| 23rd Oct 2025 (Thu) | 16.094 | 16.094 | 16.094 | 16.33 | 251,824 |
| 22nd Oct 2025 (Wed) | 16.412 | 16.412 | 16.018 | 16.018 | 1,530 |
| 21st Oct 2025 (Tue) | 16.486 | 16.486 | 16.416 | 16.412 | 5,906 |
| 20th Oct 2025 (Mon) | 16.034 | 16.614 | 16.034 | 16.614 | 9,528 |
| 17th Oct 2025 (Fri) | 15.878 | 16.14 | 15.878 | 16.034 | 22,935 |
| 16th Oct 2025 (Thu) | 16.292 | 16.292 | 16.274 | 16.274 | 11,522 |
| 15th Oct 2025 (Wed) | 15.926 | 16.128 | 15.926 | 16.094 | 25,701 |
| 14th Oct 2025 (Tue) | 15.644 | 15.682 | 15.562 | 15.721 | 12,648 |
| 13th Oct 2025 (Mon) | 15.778 | 15.85 | 15.692 | 15.84 | 42,854 |