| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.572 | 14.594 | 14.468 | 14.467 | 5,576 |
| 18th Sep 2025 (Thu) | 14.34 | 14.626 | 14.34 | 14.611 | 20,621 |
| 17th Sep 2025 (Wed) | 13.904 | 13.904 | 13.894 | 13.923 | 41,252 |
| 16th Sep 2025 (Tue) | 13.914 | 13.914 | 13.914 | 13.93 | 9,486 |
| 15th Sep 2025 (Mon) | 13.757 | 13.854 | 13.757 | 13.854 | 4,616 |
| 12th Sep 2025 (Fri) | 13.702 | 13.757 | 13.702 | 13.757 | 4,877 |
| 11th Sep 2025 (Thu) | 13.648 | 13.728 | 13.648 | 13.702 | 39,253 |
| 10th Sep 2025 (Wed) | 13.48 | 13.596 | 13.48 | 13.593 | 18,902 |
| 9th Sep 2025 (Tue) | 13.246 | 13.264 | 13.198 | 13.241 | 22,165 |
| 8th Sep 2025 (Mon) | 12.949 | 13.211 | 12.949 | 13.211 | 7,718 |
| 5th Sep 2025 (Fri) | 12.827 | 12.949 | 12.827 | 12.949 | 5,317 |
| 4th Sep 2025 (Thu) | 12.776 | 12.776 | 12.776 | 12.827 | 3,367 |
| 3rd Sep 2025 (Wed) | 12.665 | 12.68 | 12.665 | 12.68 | 12,353 |
| 2nd Sep 2025 (Tue) | 12.606 | 12.64 | 12.606 | 12.665 | 9,963 |
| 1st Sep 2025 (Mon) | 12.915 | 12.915 | 12.814 | 12.814 | 1,930 |
| 29th Aug 2025 (Fri) | 13.126 | 13.126 | 12.898 | 12.915 | 16,428 |
| 28th Aug 2025 (Thu) | 13.109 | 13.201 | 13.109 | 13.201 | 12,208 |
| 27th Aug 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.109 | 6,825 |
| 26th Aug 2025 (Tue) | 13.08 | 13.116 | 13.08 | 13.078 | 4,078 |
| 25th Aug 2025 (Mon) | 13.016 | 13.016 | 13.016 | 13.016 | 0 |
| 22nd Aug 2025 (Fri) | 12.75 | 13.08 | 12.75 | 13.016 | 14,210 |
| 21st Aug 2025 (Thu) | 12.854 | 12.854 | 12.854 | 12.764 | 9,883 |
| 20th Aug 2025 (Wed) | 12.784 | 12.784 | 12.622 | 12.687 | 10,817 |
| 19th Aug 2025 (Tue) | 13.072 | 13.072 | 13.07 | 13.02 | 16,115 |
| 18th Aug 2025 (Mon) | 13.069 | 13.069 | 13.062 | 13.062 | 4,090 |
| 15th Aug 2025 (Fri) | 13.064 | 13.064 | 13.064 | 13.069 | 29,835 |
| 14th Aug 2025 (Thu) | 13.226 | 13.264 | 13.226 | 13.221 | 30,723 |
| 13th Aug 2025 (Wed) | 13.308 | 13.366 | 13.29 | 13.283 | 43,890 |
| 12th Aug 2025 (Tue) | 13.074 | 13.254 | 13.074 | 13.254 | 37,187 |
| 11th Aug 2025 (Mon) | 12.942 | 13.12 | 12.942 | 13.113 | 19,459 |
| 8th Aug 2025 (Fri) | 12.896 | 12.936 | 12.824 | 12.937 | 8,829 |
| 7th Aug 2025 (Thu) | 12.628 | 12.849 | 12.628 | 12.849 | 6,815 |
| 6th Aug 2025 (Wed) | 12.628 | 12.628 | 12.628 | 12.628 | 8,888 |
| 5th Aug 2025 (Tue) | 12.956 | 12.956 | 12.79 | 12.781 | 9,112 |
| 4th Aug 2025 (Mon) | 12.80 | 12.848 | 12.80 | 12.874 | 11,513 |
| 1st Aug 2025 (Fri) | 12.798 | 12.804 | 12.452 | 12.642 | 1,020,807 |
| 31st Jul 2025 (Thu) | 13.316 | 13.326 | 13.044 | 13.057 | 58,975 |
| 30th Jul 2025 (Wed) | 13.136 | 13.276 | 13.136 | 13.219 | 14,186 |
| 29th Jul 2025 (Tue) | 13.21 | 13.21 | 13.094 | 13.077 | 21,584 |
| 28th Jul 2025 (Mon) | 12.948 | 12.948 | 12.948 | 13.005 | 11,073 |
| 25th Jul 2025 (Fri) | 13.006 | 13.006 | 12.856 | 12.843 | 10,375 |
| 24th Jul 2025 (Thu) | 12.764 | 12.784 | 12.764 | 12.784 | 22,254 |
| 23rd Jul 2025 (Wed) | 12.80 | 12.80 | 12.712 | 12.756 | 31,742 |
| 22nd Jul 2025 (Tue) | 12.784 | 12.83 | 12.784 | 12.837 | 27,750 |