| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $12.6118 | Negotiated Trade |
11:50:37 - 10-Apr-25 |
| Buy* | 468 | $12.6667 | Suspected BUY Trade |
11:50:14 - 10-Apr-25 |
| Buy* | 16 | $12.6764 | Suspected BUY Trade |
11:17:12 - 10-Apr-25 |
| Buy* | 361 | $12.6761 | Suspected BUY Trade |
11:14:58 - 10-Apr-25 |
| Buy* | 750 | $11.072 | Automatic Execution |
12:35:32 - 09-Apr-25 |
| Buy* | 3,459 | $11.28552 | Suspected BUY Trade |
11:52:19 - 09-Apr-25 |
| Buy* | 3,380 | $11.1774 | Suspected BUY Trade |
11:36:07 - 09-Apr-25 |
| Buy* | 2,017 | $11.1782 | Suspected BUY Trade |
11:32:53 - 09-Apr-25 |
| Buy* | 15 | $11.892 | Automatic Execution |
16:16:05 - 08-Apr-25 |
| Buy* | 50 | $11.996 | Automatic Execution |
15:51:16 - 08-Apr-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:50:12 - 08-Apr-25 |
| Buy* | 730 | $12.084 | Automatic Execution |
15:21:15 - 08-Apr-25 |
| Buy* | 730 | $11.968 | Automatic Execution |
14:49:13 - 08-Apr-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 2,911 | $11.7498 | Suspected BUY Trade |
12:27:50 - 08-Apr-25 |
| Buy* | 3 | $11.778 | SI Trade |
12:25:00 - 08-Apr-25 |
| Buy* | 1 | $11.778 | SI Trade |
12:24:59 - 08-Apr-25 |
| Buy* | 132 | $11.7728 | Suspected BUY Trade |
12:18:30 - 08-Apr-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:44:21 - 08-Apr-25 |
| Sell* | 671 | $11.59436 | Negotiated Trade |
11:21:26 - 08-Apr-25 |
| Sell* | 330 | $11.5766 | Negotiated Trade |
11:19:24 - 08-Apr-25 |
| Buy* | 1,406 | $11.6188 | Suspected BUY Trade |
11:18:24 - 08-Apr-25 |
| Sell* | 258 | $11.5766 | Negotiated Trade |
11:14:56 - 08-Apr-25 |
| Buy* | 1 | $11.614 | SI Trade |
11:01:59 - 08-Apr-25 |
| Buy* | 1,765 | $11.6594 | Suspected BUY Trade |
10:44:29 - 08-Apr-25 |
| Sell* | 188 | $11.652 | Automatic Execution |
10:17:14 - 08-Apr-25 |
| Buy* | 9 | $11.722 | SI Trade |
10:09:10 - 08-Apr-25 |
| Buy* | 34 | $11.668 | Suspected BUY Trade |
09:53:49 - 08-Apr-25 |
| Buy* | 52 | $11.311 | Suspected BUY Trade |
16:24:40 - 07-Apr-25 |
| Sell* | 1 | $11.286 | Automatic Execution |
15:36:21 - 07-Apr-25 |
| Buy* | 88 | $11.446 | Suspected BUY Trade |
15:35:09 - 07-Apr-25 |
| Buy* | 68 | $10.988 | Automatic Execution |
11:23:10 - 07-Apr-25 |
| Buy* | 2,458 | $10.9251 | Suspected BUY Trade |
11:18:10 - 07-Apr-25 |
| Sell* | 46 | $10.748 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 44 | $10.75 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:11:54 - 07-Apr-25 |
| Sell* | 1 | $10.428 | Automatic Execution |
08:27:46 - 07-Apr-25 |
| Buy* | 4 | $10.956 | Suspected BUY Trade |
08:05:16 - 07-Apr-25 |
| Sell* | 630 | $11.588 | Automatic Execution |
16:23:16 - 04-Apr-25 |
| Buy* | 1 | $11.696 | Automatic Execution |
15:00:45 - 04-Apr-25 |
| Buy* | 2,681 | $11.8626 | Suspected BUY Trade |
11:23:32 - 04-Apr-25 |
| Buy* | 10 | $11.876 | SI Trade |
11:22:36 - 04-Apr-25 |
| Buy* | 67 | $12.19 | Automatic Execution |
11:02:28 - 04-Apr-25 |
| Buy* | 955 | $12.1864 | Suspected BUY Trade |
11:00:20 - 04-Apr-25 |
| Sell* | 680 | $12.184 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 115 | $12.188 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 444 | $12.214 | Automatic Execution |
10:21:07 - 04-Apr-25 |
| Unknown* | 0 | $12.262 | SI Trade |
09:31:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:51 - 04-Apr-25 |
| Sell* | 679 | $12.176 | Automatic Execution |
09:17:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:41 - 04-Apr-25 |
| Sell* | 679 | $12.182 | Automatic Execution |
09:16:19 - 04-Apr-25 |
| Sell* | 612 | $12.188 | Automatic Execution |
09:15:01 - 04-Apr-25 |
| Sell* | 67 | $12.192 | Automatic Execution |
09:15:01 - 04-Apr-25 |
| Sell* | 4,931 | $12.186 | Automatic Execution |
09:04:29 - 04-Apr-25 |
| Sell* | 679 | $12.186 | Automatic Execution |
09:04:28 - 04-Apr-25 |
| Sell* | 4,931 | $12.186 | Automatic Execution |
09:04:24 - 04-Apr-25 |
| Sell* | 2,266 | $12.12774 | Negotiated Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $12.126 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 58 | $12.464 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 556 | $12.65552 | Suspected BUY Trade |
15:22:15 - 03-Apr-25 |
| Sell* | 326 | $12.6242 | Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Sell* | 314 | $12.6242 | Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Unknown* | -326 | $12.6242 | Correction Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Buy* | 16 | $12.714 | Automatic Execution |
14:02:47 - 03-Apr-25 |
| Buy* | 2,648 | $12.83683 | Ordinary |
12:57:35 - 03-Apr-25 |
| Buy* | 10 | $12.8376 | Suspected BUY Trade |
12:56:54 - 03-Apr-25 |
| Buy* | 953 | $12.8475 | Suspected BUY Trade |
11:36:57 - 03-Apr-25 |
| Buy* | 466 | $12.83754 | Suspected BUY Trade |
11:31:44 - 03-Apr-25 |
| Buy* | 2,920 | $12.86934 | Suspected BUY Trade |
11:24:06 - 03-Apr-25 |
| Sell* | 171 | $12.896 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Buy* | 50 | $12.93 | Automatic Execution |
08:24:45 - 03-Apr-25 |
| Buy* | 122 | $13.242 | Automatic Execution |
15:10:47 - 02-Apr-25 |
| Buy* | 630 | $13.242 | Automatic Execution |
15:10:47 - 02-Apr-25 |
| Buy* | 243 | $13.26564 | Suspected BUY Trade |
14:52:53 - 02-Apr-25 |
| Buy* | 49 | $13.1957 | Suspected BUY Trade |
12:26:58 - 02-Apr-25 |
| Sell* | 245 | $13.1638 | Negotiated Trade |
12:09:54 - 02-Apr-25 |
| Buy* | 668 | $13.2395 | Suspected BUY Trade |
10:33:28 - 02-Apr-25 |
| Buy* | 2,512 | $13.2497 | Suspected BUY Trade |
10:23:35 - 02-Apr-25 |
| Buy* | 50 | $13.2353 | Suspected BUY Trade |
08:14:17 - 02-Apr-25 |
| Buy* | 50 | $13.2427 | Suspected BUY Trade |
08:13:25 - 02-Apr-25 |
| Buy* | 105 | $13.174 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Buy* | 2,065 | $13.184 | Suspected BUY Trade |
12:25:55 - 01-Apr-25 |
| Sell* | 362 | $13.1901 | Negotiated Trade |
11:35:13 - 01-Apr-25 |
| Unknown* | -363 | $13.1901 | Correction Negotiated Trade |
11:35:13 - 01-Apr-25 |
| Buy* | 363 | $13.1901 | Suspected BUY Trade |
11:35:13 - 01-Apr-25 |
| Sell* | 50 | $13.2646 | Negotiated Trade |
10:58:55 - 01-Apr-25 |
| Buy* | 2,279 | $13.304 | Suspected BUY Trade |
10:51:15 - 01-Apr-25 |
| Buy* | 343 | $13.2789 | Suspected BUY Trade |
10:30:42 - 01-Apr-25 |
| Buy* | 407 | $13.2097 | Suspected BUY Trade |
08:31:32 - 01-Apr-25 |
| Sell* | 1,332 | $12.96 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 270 | $12.968 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 630 | $12.968 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:05:53 - 31-Mar-25 |
| Buy* | 38 | $13.004 | Automatic Execution |
15:00:51 - 31-Mar-25 |
| Buy* | 389 | $13.0166 | Suspected BUY Trade |
14:26:45 - 31-Mar-25 |
| Sell* | 23 | $13.0072 | Negotiated Trade |
11:51:08 - 31-Mar-25 |
| Buy* | 864 | $13.0007 | Suspected BUY Trade |
11:14:16 - 31-Mar-25 |
| Buy* | 2,248 | $13.0166 | Suspected BUY Trade |
11:05:21 - 31-Mar-25 |
| Buy* | 1 | $13.398 | Automatic Execution |
15:17:22 - 28-Mar-25 |
| Buy* | 773 | $13.38 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 610 | $13.38 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 392 | $13.376 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 107 | $13.6275 | Suspected BUY Trade |
13:30:30 - 28-Mar-25 |
| Buy* | 1,849 | $13.5654 | Suspected BUY Trade |
12:40:19 - 28-Mar-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
12:17:41 - 28-Mar-25 |
| Buy* | 4,096 | $13.63162 | Suspected BUY Trade |
11:20:51 - 28-Mar-25 |
| Sell* | 18 | $13.5893 | Negotiated Trade |
10:02:01 - 28-Mar-25 |
| Buy* | 600 | $13.752 | Automatic Execution |
14:08:30 - 27-Mar-25 |
| Buy* | 773 | $13.8836 | Suspected BUY Trade |
11:50:08 - 27-Mar-25 |
| Buy* | 891 | $13.8936 | Suspected BUY Trade |
10:59:14 - 27-Mar-25 |
| Buy* | 86 | $14.16 | Automatic Execution |
14:39:57 - 26-Mar-25 |
| Sell* | 3 | $14.208 | SI Trade |
13:46:03 - 26-Mar-25 |
| Buy* | 1,136 | $14.3407 | Suspected BUY Trade |
11:25:02 - 26-Mar-25 |
| Sell* | 508 | $14.32046 | Negotiated Trade |
11:07:08 - 26-Mar-25 |
| Buy* | 852 | $14.3546 | Suspected BUY Trade |
11:01:45 - 26-Mar-25 |
| Sell* | 382 | $14.282 | Negotiated Trade |
10:04:25 - 26-Mar-25 |
| Buy* | 845 | $14.384 | Automatic Execution |
16:02:52 - 25-Mar-25 |
| Buy* | 844 | $14.384 | Automatic Execution |
16:00:52 - 25-Mar-25 |
| Buy* | 1,689 | $14.384 | Automatic Execution |
16:00:51 - 25-Mar-25 |
| Buy* | 3,377 | $14.384 | Automatic Execution |
16:00:51 - 25-Mar-25 |
| Buy* | 755 | $14.3922 | Suspected BUY Trade |
14:07:37 - 25-Mar-25 |
| Sell* | 194 | $14.35246 | Negotiated Trade |
14:05:22 - 25-Mar-25 |
| Buy* | 602 | $14.4519 | Suspected BUY Trade |
11:56:30 - 25-Mar-25 |
| Sell* | 620 | $14.4084 | Negotiated Trade |
11:18:15 - 25-Mar-25 |
| Buy* | 127 | $14.3908 | Suspected BUY Trade |
09:56:22 - 25-Mar-25 |
| Buy* | 1 | $14.504 | Automatic Execution |
16:25:17 - 24-Mar-25 |
| Buy* | 2 | $14.504 | Automatic Execution |
16:24:38 - 24-Mar-25 |
| Buy* | 4 | $14.498 | Automatic Execution |
16:18:54 - 24-Mar-25 |
| Buy* | 7 | $14.462 | Automatic Execution |
15:48:31 - 24-Mar-25 |
| Buy* | 8 | $14.514 | Automatic Execution |
15:25:13 - 24-Mar-25 |
| Buy* | 556 | $14.3216 | Suspected BUY Trade |
11:48:57 - 24-Mar-25 |
| Buy* | 7 | $14.342 | Automatic Execution |
11:30:12 - 24-Mar-25 |
| Buy* | 512 | $14.3258 | Suspected BUY Trade |
11:30:05 - 24-Mar-25 |
| Sell* | 210 | $14.25078 | Ordinary |
09:57:37 - 24-Mar-25 |
| Buy* | 418 | $14.2763 | Suspected BUY Trade |
09:47:29 - 24-Mar-25 |
| Buy* | 425 | $14.2778 | Suspected BUY Trade |
08:02:48 - 24-Mar-25 |
| Buy* | 17 | $14.312 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Sell* | 121 | $14.047 | Negotiated Trade |
12:59:22 - 21-Mar-25 |
| Buy* | 525 | $14.1467 | Suspected BUY Trade |
11:25:06 - 21-Mar-25 |
| Buy* | 1,163 | $14.1674 | Suspected BUY Trade |
10:25:35 - 21-Mar-25 |
| Sell* | 883 | $14.1442 | Negotiated Trade |
09:41:47 - 21-Mar-25 |
| Sell* | 14 | $14.1293 | Negotiated Trade |
09:18:16 - 21-Mar-25 |
| Buy* | 13 | $14.2847 | Suspected BUY Trade |
08:00:33 - 21-Mar-25 |
| Buy* | 2,751 | $14.272 | Suspected BUY Trade |
12:02:39 - 20-Mar-25 |
| Buy* | 2,637 | $14.2149 | Suspected BUY Trade |
10:41:12 - 20-Mar-25 |
| Sell* | 192 | $14.1783 | Negotiated Trade |
10:39:37 - 20-Mar-25 |
| Sell* | 678 | $14.18419 | Ordinary |
10:31:53 - 20-Mar-25 |
| Sell* | 105 | $14.1852 | Negotiated Trade |
10:23:49 - 20-Mar-25 |
| Buy* | 699 | $14.4192 | Suspected BUY Trade |
09:27:39 - 20-Mar-25 |
| Buy* | 33 | $14.4661 | Suspected BUY Trade |
08:03:04 - 20-Mar-25 |
| Buy* | 1,296 | $14.25358 | Suspected BUY Trade |
11:40:21 - 19-Mar-25 |
| Buy* | 3,284 | $14.248 | Suspected BUY Trade |
11:32:25 - 19-Mar-25 |
| Sell* | 512 | $14.2224 | Negotiated Trade |
11:30:33 - 19-Mar-25 |
| Buy* | 32,262 | $14.198 | Suspected BUY Trade |
08:16:33 - 19-Mar-25 |
| Buy* | 30,929 | $14.198 | Suspected BUY Trade |
08:15:19 - 19-Mar-25 |
| Buy* | 403 | $14.1908 | Suspected BUY Trade |
08:13:02 - 19-Mar-25 |
| Buy* | 194 | $14.1919 | Suspected BUY Trade |
08:11:53 - 19-Mar-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
12:58:00 - 18-Mar-25 |
| Buy* | 315 | $14.3676 | Suspected BUY Trade |
11:34:36 - 18-Mar-25 |
| Buy* | 3,069 | $14.394 | Suspected BUY Trade |
11:01:55 - 18-Mar-25 |
| Sell* | 330 | $14.3569 | Negotiated Trade |
10:50:13 - 18-Mar-25 |
| Sell* | 581 | $14.37834 | Negotiated Trade |
09:55:20 - 18-Mar-25 |
| Sell* | 513 | $14.384 | Automatic Execution |
09:19:53 - 18-Mar-25 |
| Buy* | 590 | $14.39 | Automatic Execution |
09:07:55 - 18-Mar-25 |
| Buy* | 334 | $14.39 | Automatic Execution |
09:07:29 - 18-Mar-25 |
| Buy* | 208 | $14.426 | Automatic Execution |
09:03:31 - 18-Mar-25 |
| Buy* | 347 | $14.426 | Automatic Execution |
09:03:26 - 18-Mar-25 |
| Sell* | 453 | $14.372 | Automatic Execution |
09:03:17 - 18-Mar-25 |
| Sell* | 397 | $14.408 | Automatic Execution |
09:03:08 - 18-Mar-25 |
| Sell* | 590 | $14.406 | Automatic Execution |
09:03:08 - 18-Mar-25 |
| Buy* | 346 | $14.43 | Automatic Execution |
09:01:06 - 18-Mar-25 |
| Buy* | 346 | $14.428 | Automatic Execution |
08:56:52 - 18-Mar-25 |
| Buy* | 794 | $14.4438 | Suspected BUY Trade |
08:41:22 - 18-Mar-25 |
| Buy* | 347 | $14.422 | Automatic Execution |
08:24:32 - 18-Mar-25 |
| Buy* | 348 | $14.382 | Automatic Execution |
08:16:12 - 18-Mar-25 |
| Buy* | 348 | $14.364 | Automatic Execution |
08:09:45 - 18-Mar-25 |
| Buy* | 1,458 | $14.3559 | Suspected BUY Trade |
08:03:22 - 18-Mar-25 |
| Buy* | 215 | $14.436 | Suspected BUY Trade |
08:00:29 - 18-Mar-25 |
| Buy* | 292 | $14.328 | Suspected BUY Trade |
16:35:17 - 17-Mar-25 |
| Buy* | 1 | $14.37 | SI Trade |
13:51:40 - 17-Mar-25 |
| Buy* | 350 | $14.284 | Automatic Execution |
13:15:40 - 17-Mar-25 |
| Buy* | 1,202 | $14.2814 | Suspected BUY Trade |
11:35:42 - 17-Mar-25 |
| Buy* | 500 | $14.2945 | Suspected BUY Trade |
11:23:36 - 17-Mar-25 |
| Buy* | 1,408 | $14.28768 | Suspected BUY Trade |
11:19:03 - 17-Mar-25 |
| Sell* | 121 | $14.2484 | Negotiated Trade |
11:17:50 - 17-Mar-25 |
| Buy* | 292 | $14.254 | Automatic Execution |
10:56:24 - 17-Mar-25 |
| Sell* | 902 | $14.2032 | Negotiated Trade |
10:30:45 - 17-Mar-25 |
| Sell* | 309 | $14.1952 | Negotiated Trade |
10:08:34 - 17-Mar-25 |
| Buy* | 550 | $14.19376 | Suspected BUY Trade |
09:11:57 - 17-Mar-25 |
| Buy* | 352 | $14.176 | Automatic Execution |
08:26:49 - 17-Mar-25 |
| Buy* | 2 | $14.162 | SI Trade |
08:00:29 - 17-Mar-25 |
| Buy* | 20 | $14.162 | Suspected BUY Trade |
08:00:29 - 17-Mar-25 |
| Buy* | 20 | $14.232 | Automatic Execution |
15:35:37 - 14-Mar-25 |
| Buy* | 1,756 | $14.158 | Automatic Execution |
14:09:02 - 14-Mar-25 |
| Buy* | 1,251 | $14.0546 | Suspected BUY Trade |
11:17:24 - 14-Mar-25 |
| Sell* | 140 | $14.0025 | Negotiated Trade |
10:38:08 - 14-Mar-25 |
| Sell* | 800 | $14.03226 | Negotiated Trade |
09:28:37 - 14-Mar-25 |
| Buy* | 692 | $13.985 | Suspected BUY Trade |
08:08:17 - 14-Mar-25 |
| Buy* | 2,777 | $13.972 | Automatic Execution |
14:46:29 - 13-Mar-25 |