| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.25 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 19 | $27.235 | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 2 | $27.25 | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 2 | $27.295 | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 550 | $27.2549 | Suspected BUY Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 1,909 | $27.245 | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 1,909 | $27.245 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 2 | $27.275 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 734 | $27.2038 | Suspected BUY Trade |
16:08:19 - 06-Feb-26 |
| Sell* | 100 | $27.235 | Automatic Execution |
16:07:33 - 06-Feb-26 |
| Buy* | 260 | $27.235 | Automatic Execution |
16:07:33 - 06-Feb-26 |
| Buy* | 5,130 | $27.18 | Automatic Execution |
16:06:35 - 06-Feb-26 |
| Buy* | 1,909 | $27.175 | Automatic Execution |
16:06:33 - 06-Feb-26 |
| Buy* | 1,909 | $27.185 | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Buy* | 360 | $27.195 | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Buy* | 2 | $27.13 | SI Trade |
16:00:15 - 06-Feb-26 |
| Buy* | 2 | $27.145 | SI Trade |
16:00:09 - 06-Feb-26 |
| Sell* | 360 | $27.07 | Automatic Execution |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | $27.075 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 748 | $27.056 | Suspected BUY Trade |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $27.18 | SI Trade |
15:47:25 - 06-Feb-26 |
| Sell* | 360 | $27.155 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $27.21 | SI Trade |
15:45:40 - 06-Feb-26 |
| Buy* | 1,218 | $27.13 | Automatic Execution |
15:45:27 - 06-Feb-26 |
| Buy* | 6,527 | $27.13 | Automatic Execution |
15:45:27 - 06-Feb-26 |
| Buy* | 1,909 | $27.125 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 260 | $27.12 | Automatic Execution |
15:44:54 - 06-Feb-26 |
| Sell* | 360 | $27.145 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
15:34:19 - 06-Feb-26 |
| Buy* | 25 | $27.14 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 1 | $26.93949 | SI Trade Currency Conversion |
15:21:08 - 06-Feb-26 |
| Unknown* | 0 | $27.22834 | SI Trade Currency Conversion |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10454 | SI Trade Currency Conversion |
14:50:58 - 06-Feb-26 |
| Buy* | 1,026 | $27.07 | Automatic Execution |
14:45:28 - 06-Feb-26 |
| Buy* | 366 | $27.07 | Automatic Execution |
14:45:28 - 06-Feb-26 |
| Sell* | 360 | $26.84 | Automatic Execution |
14:34:15 - 06-Feb-26 |
| Buy* | 1,392 | $26.865 | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Unknown* | 0 | $26.65653 | SI Trade Currency Conversion |
14:22:43 - 06-Feb-26 |
| Unknown* | 4 | $26.65653 | SI Trade Currency Conversion |
14:22:40 - 06-Feb-26 |
| Sell* | 360 | $26.645 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 122 | $26.65 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 2 | $26.67422 | SI Trade Currency Conversion |
14:19:44 - 06-Feb-26 |
| Sell* | 243 | $26.65 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $26.81 | SI Trade |
13:41:56 - 06-Feb-26 |
| Buy* | 50 | $26.855 | SI Trade |
13:32:29 - 06-Feb-26 |
| Unknown* | 0 | $26.70 | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | $26.78033 | SI Trade Currency Conversion |
13:21:55 - 06-Feb-26 |
| Unknown* | 4 | $26.78033 | SI Trade Currency Conversion |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $26.765 | SI Trade |
13:17:34 - 06-Feb-26 |
| Buy* | 33 | $26.715 | SI Trade |
13:10:57 - 06-Feb-26 |
| Buy* | 55 | $26.855 | Automatic Execution |
11:57:37 - 06-Feb-26 |
| Sell* | 9 | $26.70 | SI Trade |
11:26:19 - 06-Feb-26 |
| Buy* | 1 | $26.825 | SI Trade |
11:19:18 - 06-Feb-26 |
| Buy* | 259 | $26.785 | Automatic Execution |
11:01:30 - 06-Feb-26 |
| Buy* | 2 | $26.73 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 2 | $26.66832 | SI Trade Currency Conversion |
10:27:40 - 06-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
10:04:25 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 25 | $26.63 | SI Trade |
09:50:55 - 06-Feb-26 |
| Buy* | 4 | $26.51 | SI Trade |
09:25:49 - 06-Feb-26 |
| Unknown* | 0 | $26.305 | SI Trade |
09:02:04 - 06-Feb-26 |
| Unknown* | 0 | $26.31463 | SI Trade Currency Conversion |
08:57:52 - 06-Feb-26 |
| Unknown* | 0 | $26.238 | SI Trade Currency Conversion |
08:47:50 - 06-Feb-26 |
| Unknown* | 0 | $26.255 | SI Trade |
08:42:39 - 06-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 0 | $26.28 | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 5 | $26.29105 | SI Trade Currency Conversion |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $26.295 | SI Trade |
08:21:39 - 06-Feb-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
08:18:32 - 06-Feb-26 |
| Unknown* | 0 | $26.29 | SI Trade |
08:16:52 - 06-Feb-26 |
| Unknown* | 0 | $26.20263 | SI Trade Currency Conversion |
08:14:44 - 06-Feb-26 |
| Sell* | 3 | $26.15 | SI Trade |
08:08:29 - 06-Feb-26 |
| Buy* | 1 | $26.15 | SI Trade |
16:27:11 - 05-Feb-26 |
| Buy* | 550 | $25.995 | Automatic Execution |
16:20:50 - 05-Feb-26 |
| Unknown* | 0 | $25.82 | SI Trade |
16:08:32 - 05-Feb-26 |
| Unknown* | 0 | $25.8554 | SI Trade Currency Conversion |
15:49:35 - 05-Feb-26 |
| Buy* | 23 | $25.91 | Automatic Execution |
15:46:15 - 05-Feb-26 |
| Unknown* | 0 | $26.03 | SI Trade |
15:44:53 - 05-Feb-26 |
| Sell* | 1 | $25.695 | SI Trade |
15:36:52 - 05-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
15:33:09 - 05-Feb-26 |
| Unknown* | 7 | $25.72571 | SI Trade Currency Conversion |
15:32:07 - 05-Feb-26 |
| Unknown* | 1 | $25.7434 | SI Trade Currency Conversion |
15:32:07 - 05-Feb-26 |
| Unknown* | 8 | $25.77877 | SI Trade Currency Conversion |
15:27:10 - 05-Feb-26 |
| Unknown* | 0 | $25.84 | SI Trade |
15:21:41 - 05-Feb-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
15:12:51 - 05-Feb-26 |
| Sell* | 1,471 | $25.965 | Automatic Execution |
15:02:12 - 05-Feb-26 |
| Buy* | 260 | $26.03 | Automatic Execution |
15:01:54 - 05-Feb-26 |
| Sell* | 31 | $26.20 | Automatic Execution |
14:56:48 - 05-Feb-26 |
| Sell* | 21 | $26.28 | SI Trade |
14:52:17 - 05-Feb-26 |
| Unknown* | 0 | $26.505 | SI Trade |
14:47:09 - 05-Feb-26 |
| Sell* | 246 | $26.125 | Automatic Execution |
14:40:40 - 05-Feb-26 |
| Sell* | 71 | $25.80 | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Sell* | 156 | $25.80 | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Sell* | 274 | $25.805 | Automatic Execution |
14:30:30 - 05-Feb-26 |
| Sell* | 5 | $25.805 | SI Trade |
14:27:52 - 05-Feb-26 |
| Sell* | 2 | $25.805 | SI Trade |
14:19:31 - 05-Feb-26 |
| Unknown* | 2 | $25.94972 | SI Trade Currency Conversion |
14:10:48 - 05-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
13:34:44 - 05-Feb-26 |
| Sell* | 46 | $25.89 | SI Trade |
13:22:46 - 05-Feb-26 |
| Buy* | 271 | $25.955 | Automatic Execution |
13:19:53 - 05-Feb-26 |
| Buy* | 1 | $26.02 | SI Trade |
13:10:56 - 05-Feb-26 |
| Buy* | 2 | $26.02 | SI Trade |
13:10:49 - 05-Feb-26 |
| Unknown* | 0 | $25.87309 | SI Trade Currency Conversion |
12:57:11 - 05-Feb-26 |
| Sell* | 1 | $25.81 | SI Trade |
12:53:28 - 05-Feb-26 |
| Sell* | 20 | $25.80 | SI Trade |
12:47:25 - 05-Feb-26 |
| Buy* | 31 | $26.015 | SI Trade |
12:37:35 - 05-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:35:36 - 05-Feb-26 |
| Buy* | 5 | $26.025 | SI Trade |
12:35:17 - 05-Feb-26 |
| Sell* | 3 | $26.155 | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Sell* | 1,700 | $26.20 | Automatic Execution |
12:22:02 - 05-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:21:32 - 05-Feb-26 |
| Unknown* | 0 | $26.425 | SI Trade |
10:46:56 - 05-Feb-26 |
| Buy* | 6 | $26.42 | SI Trade |
10:42:36 - 05-Feb-26 |
| Sell* | 5 | $26.40 | SI Trade |
10:20:25 - 05-Feb-26 |
| Buy* | 11 | $26.40 | Automatic Execution |
10:18:31 - 05-Feb-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
10:18:31 - 05-Feb-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
10:18:30 - 05-Feb-26 |
| Unknown* | 0 | $26.34469 | SI Trade Currency Conversion |
10:09:27 - 05-Feb-26 |
| Unknown* | 3 | $26.43311 | SI Trade Currency Conversion |
09:59:54 - 05-Feb-26 |
| Buy* | 110 | $26.41 | Automatic Execution |
09:57:01 - 05-Feb-26 |
| Sell* | 239 | $26.34 | SI Trade |
09:26:54 - 05-Feb-26 |
| Buy* | 1 | $26.355 | SI Trade |
09:21:42 - 05-Feb-26 |
| Unknown* | 0 | $26.3329 | SI Trade Currency Conversion |
09:06:35 - 05-Feb-26 |
| Unknown* | 0 | $26.3329 | SI Trade Currency Conversion |
09:06:05 - 05-Feb-26 |
| Sell* | 6 | $26.27 | SI Trade |
09:05:15 - 05-Feb-26 |
| Buy* | 1 | $26.515 | SI Trade |
08:29:29 - 05-Feb-26 |
| Sell* | 2 | $26.44 | SI Trade |
08:29:04 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
08:28:24 - 05-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
08:27:47 - 05-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
08:22:16 - 05-Feb-26 |
| Buy* | 2 | $26.56 | SI Trade |
08:21:35 - 05-Feb-26 |
| Buy* | 1 | $26.56 | SI Trade |
08:21:35 - 05-Feb-26 |
| Sell* | 2 | $26.50 | SI Trade |
08:18:50 - 05-Feb-26 |
| Sell* | 7 | $26.455 | SI Trade |
08:14:10 - 05-Feb-26 |
| Unknown* | 0 | $26.565 | SI Trade |
08:13:10 - 05-Feb-26 |
| Unknown* | 1 | $26.53922 | SI Trade Currency Conversion |
08:11:51 - 05-Feb-26 |
| Unknown* | 2 | $26.53922 | SI Trade Currency Conversion |
08:11:46 - 05-Feb-26 |
| Unknown* | 0 | $26.51564 | SI Trade Currency Conversion |
08:11:02 - 05-Feb-26 |
| Unknown* | 0 | $26.565 | SI Trade |
08:09:58 - 05-Feb-26 |
| Buy* | 1 | $26.52 | SI Trade |
08:05:36 - 05-Feb-26 |
| Unknown* | 1 | $26.46848 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | $26.42722 | SI Trade Currency Conversion |
08:04:23 - 05-Feb-26 |
| Unknown* | 1 | $26.39185 | SI Trade Currency Conversion |
08:04:23 - 05-Feb-26 |
| Buy* | 2 | $26.475 | SI Trade |
08:03:57 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:50 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 9 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 4 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 2 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 7 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 3 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 7 | $26.525 | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 75 | $26.525 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 6 | $26.36 | SI Trade |
16:28:22 - 04-Feb-26 |
| Buy* | 5 | $26.41 | SI Trade |
16:16:36 - 04-Feb-26 |
| Unknown* | 2 | $26.55131 | SI Trade Currency Conversion |
16:02:01 - 04-Feb-26 |
| Buy* | 2 | $26.585 | SI Trade |
15:54:51 - 04-Feb-26 |
| Unknown* | 0 | $26.64003 | SI Trade Currency Conversion |
15:54:17 - 04-Feb-26 |
| Unknown* | 0 | $26.595 | SI Trade |
15:52:45 - 04-Feb-26 |
| Sell* | 340 | $26.545 | Automatic Execution |
15:37:32 - 04-Feb-26 |
| Unknown* | 0 | $26.555 | SI Trade |
15:35:00 - 04-Feb-26 |
| Sell* | 266 | $26.62 | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:31:59 - 04-Feb-26 |
| Sell* | 340 | $26.795 | Automatic Execution |
15:20:56 - 04-Feb-26 |
| Sell* | 1 | $26.78 | SI Trade |
15:19:23 - 04-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:16:36 - 04-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:14:37 - 04-Feb-26 |
| Unknown* | 0 | $26.96 | SI Trade |
15:14:19 - 04-Feb-26 |
| Unknown* | 0 | $27.025 | SI Trade |
15:12:13 - 04-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:05:28 - 04-Feb-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:03:53 - 04-Feb-26 |
| Unknown* | 1 | $26.96535 | SI Trade Currency Conversion |
15:01:54 - 04-Feb-26 |
| Sell* | 150 | $27.00 | Automatic Execution |
14:58:49 - 04-Feb-26 |
| Sell* | 261 | $27.115 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Sell* | 340 | $27.15 | Automatic Execution |
14:55:04 - 04-Feb-26 |
| Unknown* | 0 | $27.14279 | SI Trade Currency Conversion |
14:52:00 - 04-Feb-26 |
| Sell* | 2 | $27.215 | SI Trade |
14:47:47 - 04-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | $27.055 | SI Trade |
14:31:37 - 04-Feb-26 |
| Unknown* | 1 | $27.08955 | SI Trade Currency Conversion |
14:31:09 - 04-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $27.215 | SI Trade |
13:54:47 - 04-Feb-26 |
| Buy* | 8 | $27.265 | SI Trade |
13:28:18 - 04-Feb-26 |
| Unknown* | 0 | $27.295 | SI Trade |
13:02:43 - 04-Feb-26 |
| Unknown* | 0 | $27.295 | SI Trade |
13:01:12 - 04-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
12:39:40 - 04-Feb-26 |
| Buy* | 5 | $27.365 | SI Trade |
12:33:22 - 04-Feb-26 |
| Sell* | 2 | $27.31 | SI Trade |
11:51:35 - 04-Feb-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
11:12:50 - 04-Feb-26 |
| Buy* | 727 | $27.35 | Automatic Execution |
11:01:12 - 04-Feb-26 |
| Unknown* | 0 | $27.35572 | SI Trade Currency Conversion |
10:29:21 - 04-Feb-26 |
| Unknown* | 9 | $27.35572 | SI Trade Currency Conversion |
10:29:16 - 04-Feb-26 |
| Unknown* | 4 | $27.26108 | SI Trade Currency Conversion |
10:11:13 - 04-Feb-26 |
| Unknown* | 1 | $27.20785 | SI Trade Currency Conversion |
09:20:55 - 04-Feb-26 |