| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.40 | SI Trade |
16:29:01 - 02-Apr-26 |
| Buy* | 10 | $26.34 | SI Trade |
16:24:04 - 02-Apr-26 |
| Sell* | 129 | $26.39 | Automatic Execution |
16:18:27 - 02-Apr-26 |
| Sell* | 300 | $26.41 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Unknown* | 0 | $26.36 | SI Trade |
15:48:01 - 02-Apr-26 |
| Sell* | 36 | $26.35 | Automatic Execution |
15:48:01 - 02-Apr-26 |
| Sell* | 150 | $26.355 | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:38:18 - 02-Apr-26 |
| Buy* | 1,680 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 80 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $26.09 | Automatic Execution |
15:32:41 - 02-Apr-26 |
| Sell* | 40 | $26.13 | Automatic Execution |
15:20:37 - 02-Apr-26 |
| Buy* | 20 | $26.11 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 20 | $26.11 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 190 | $26.03 | Automatic Execution |
15:09:37 - 02-Apr-26 |
| Buy* | 12 | $25.915 | SI Trade |
14:58:18 - 02-Apr-26 |
| Unknown* | 10 | $25.86723 | SI Trade Currency Conversion |
14:54:12 - 02-Apr-26 |
| Buy* | 35 | $25.81 | SI Trade |
14:53:51 - 02-Apr-26 |
| Buy* | 30 | $25.45 | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 40 | $25.45 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Buy* | 30 | $25.45 | Automatic Execution |
14:41:27 - 02-Apr-26 |
| Sell* | 96 | $25.51 | Automatic Execution |
14:13:00 - 02-Apr-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
14:06:09 - 02-Apr-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
14:06:09 - 02-Apr-26 |
| Sell* | 30 | $25.51 | Automatic Execution |
14:06:09 - 02-Apr-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
14:06:02 - 02-Apr-26 |
| Sell* | 40 | $25.51 | Automatic Execution |
14:06:02 - 02-Apr-26 |
| Buy* | 5 | $25.57 | SI Trade |
13:52:51 - 02-Apr-26 |
| Unknown* | 1 | $25.57853 | SI Trade Currency Conversion |
13:33:39 - 02-Apr-26 |
| Sell* | 20 | $25.49 | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Sell* | 20 | $25.49 | Automatic Execution |
13:25:47 - 02-Apr-26 |
| Buy* | 1 | $25.45 | SI Trade |
13:13:46 - 02-Apr-26 |
| Buy* | 2 | $25.44 | SI Trade |
13:13:08 - 02-Apr-26 |
| Buy* | 9 | $25.48 | Automatic Execution |
13:08:24 - 02-Apr-26 |
| Unknown* | 0 | $25.465 | SI Trade |
13:06:53 - 02-Apr-26 |
| Unknown* | 0 | $25.50347 | SI Trade Currency Conversion |
13:02:25 - 02-Apr-26 |
| Sell* | 15 | $25.50 | Automatic Execution |
12:42:22 - 02-Apr-26 |
| Sell* | 42 | $25.57 | Automatic Execution |
11:40:11 - 02-Apr-26 |
| Sell* | 121 | $25.58 | Automatic Execution |
11:40:11 - 02-Apr-26 |
| Sell* | 100 | $25.58 | SI Trade |
11:40:09 - 02-Apr-26 |
| Buy* | 4 | $25.635 | SI Trade |
11:32:30 - 02-Apr-26 |
| Buy* | 32 | $25.635 | Automatic Execution |
11:32:25 - 02-Apr-26 |
| Sell* | 100 | $25.585 | SI Trade |
11:21:57 - 02-Apr-26 |
| Buy* | 20 | $25.725 | SI Trade |
11:00:23 - 02-Apr-26 |
| Buy* | 1 | $25.73 | SI Trade |
10:48:41 - 02-Apr-26 |
| Buy* | 5 | $25.735 | SI Trade |
10:21:14 - 02-Apr-26 |
| Unknown* | 2 | $25.79217 | SI Trade Currency Conversion |
10:16:12 - 02-Apr-26 |
| Unknown* | 0 | $25.73 | SI Trade |
10:12:31 - 02-Apr-26 |
| Buy* | 1,200 | $25.72 | SI Trade |
09:15:46 - 02-Apr-26 |
| Unknown* | 0 | $25.77 | SI Trade |
09:15:24 - 02-Apr-26 |
| Unknown* | 31 | $25.78639 | SI Trade Currency Conversion |
09:13:32 - 02-Apr-26 |
| Unknown* | 0 | $25.80372 | SI Trade Currency Conversion |
09:12:07 - 02-Apr-26 |
| Unknown* | 1 | $25.80372 | SI Trade Currency Conversion |
09:11:57 - 02-Apr-26 |
| Unknown* | 0 | $25.80372 | SI Trade Currency Conversion |
09:05:39 - 02-Apr-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:28:47 - 02-Apr-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:27:20 - 02-Apr-26 |
| Unknown* | 0 | $25.71 | SI Trade |
08:27:16 - 02-Apr-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:26:17 - 02-Apr-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
08:22:20 - 02-Apr-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:22:08 - 02-Apr-26 |
| Buy* | 80 | $25.745 | Automatic Execution |
08:15:43 - 02-Apr-26 |
| Buy* | 15 | $25.75 | Automatic Execution |
08:08:30 - 02-Apr-26 |
| Unknown* | 10 | $25.74598 | SI Trade Currency Conversion |
08:08:05 - 02-Apr-26 |
| Unknown* | 1 | $25.79794 | SI Trade Currency Conversion |
08:07:21 - 02-Apr-26 |
| Sell* | 176 | $25.715 | Automatic Execution |
08:06:46 - 02-Apr-26 |
| Sell* | 189 | $25.69 | SI Trade |
08:06:43 - 02-Apr-26 |
| Sell* | 3 | $25.685 | SI Trade |
08:05:52 - 02-Apr-26 |
| Buy* | 1 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Buy* | 12 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Sell* | 462 | $25.715 | Uncrossing Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | $25.82681 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 1 | $25.70556 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $25.70556 | SI Trade Currency Conversion |
08:04:01 - 02-Apr-26 |
| Unknown* | 0 | $26.84 | SI Trade |
16:28:38 - 01-Apr-26 |
| Sell* | 20 | $26.85 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Sell* | 20 | $26.85 | Automatic Execution |
16:18:31 - 01-Apr-26 |
| Sell* | 30 | $26.85 | Automatic Execution |
16:18:30 - 01-Apr-26 |
| Unknown* | 0 | $26.82 | SI Trade |
16:06:55 - 01-Apr-26 |
| Unknown* | 0 | $26.825 | SI Trade |
15:58:05 - 01-Apr-26 |
| Unknown* | 0 | $26.83 | SI Trade |
15:55:23 - 01-Apr-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:50:45 - 01-Apr-26 |
| Buy* | 2 | $26.735 | SI Trade |
15:28:09 - 01-Apr-26 |
| Buy* | 24 | $26.74 | SI Trade |
15:27:23 - 01-Apr-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
15:24:45 - 01-Apr-26 |
| Buy* | 153 | $26.70 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
15:22:23 - 01-Apr-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:22:19 - 01-Apr-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:22:11 - 01-Apr-26 |
| Sell* | 25 | $26.55 | SI Trade |
15:02:31 - 01-Apr-26 |
| Unknown* | 876 | $26.53651 | SI Trade Currency Conversion |
15:02:24 - 01-Apr-26 |
| Sell* | 1 | $26.51 | SI Trade |
15:00:48 - 01-Apr-26 |
| Buy* | 325 | $26.62 | Automatic Execution |
14:42:15 - 01-Apr-26 |
| Buy* | 190 | $26.61 | Automatic Execution |
14:42:06 - 01-Apr-26 |
| Unknown* | 0 | $26.505 | SI Trade |
14:36:18 - 01-Apr-26 |
| Unknown* | 0 | $26.19 | SI Trade |
14:30:00 - 01-Apr-26 |
| Buy* | 312 | $26.29 | Automatic Execution |
14:21:41 - 01-Apr-26 |
| Buy* | 305 | $26.29 | Automatic Execution |
14:21:41 - 01-Apr-26 |
| Buy* | 1,023 | $26.29 | Automatic Execution |
14:21:36 - 01-Apr-26 |
| Sell* | 180 | $26.29 | Automatic Execution |
14:21:36 - 01-Apr-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 350 | $26.29 | Automatic Execution |
14:19:47 - 01-Apr-26 |
| Buy* | 10 | $26.235 | Automatic Execution |
14:11:09 - 01-Apr-26 |
| Unknown* | 0 | $26.16642 | SI Trade Currency Conversion |
13:58:36 - 01-Apr-26 |
| Buy* | 2 | $26.335 | SI Trade |
13:36:28 - 01-Apr-26 |
| Unknown* | 2 | $26.31099 | SI Trade Currency Conversion |
13:18:23 - 01-Apr-26 |
| Buy* | 4 | $26.375 | Automatic Execution |
13:18:06 - 01-Apr-26 |
| Buy* | 25 | $26.425 | SI Trade |
12:57:27 - 01-Apr-26 |
| Unknown* | 0 | $26.39 | SI Trade |
12:39:43 - 01-Apr-26 |
| Sell* | 25 | $26.265 | SI Trade |
12:30:48 - 01-Apr-26 |
| Sell* | 40 | $26.275 | SI Trade |
12:29:31 - 01-Apr-26 |
| Unknown* | 20 | $26.13751 | SI Trade Currency Conversion |
12:11:39 - 01-Apr-26 |
| Unknown* | 0 | $26.24 | SI Trade |
12:10:19 - 01-Apr-26 |
| Unknown* | 0 | $26.23003 | SI Trade Currency Conversion |
12:07:56 - 01-Apr-26 |
| Buy* | 14 | $26.255 | SI Trade |
11:58:08 - 01-Apr-26 |
| Unknown* | 0 | $26.075 | SI Trade |
11:28:09 - 01-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
10:42:17 - 01-Apr-26 |
| Unknown* | 0 | $26.08 | SI Trade |
10:38:20 - 01-Apr-26 |
| Buy* | 1 | $26.115 | SI Trade |
10:37:19 - 01-Apr-26 |
| Sell* | 370 | $26.16 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 378 | $26.21 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $26.245 | SI Trade |
09:33:36 - 01-Apr-26 |
| Unknown* | 0 | $26.1086 | SI Trade Currency Conversion |
09:29:15 - 01-Apr-26 |
| Unknown* | 0 | $26.265 | SI Trade |
09:26:46 - 01-Apr-26 |
| Buy* | 30 | $26.265 | Automatic Execution |
09:25:58 - 01-Apr-26 |
| Unknown* | 0 | $26.20 | SI Trade |
09:09:22 - 01-Apr-26 |
| Unknown* | 0 | $26.205 | SI Trade |
09:08:58 - 01-Apr-26 |
| Unknown* | 0 | $26.205 | SI Trade |
09:08:20 - 01-Apr-26 |
| Buy* | 1 | $26.21 | SI Trade |
09:07:22 - 01-Apr-26 |
| Buy* | 1 | $26.245 | SI Trade |
09:05:11 - 01-Apr-26 |
| Unknown* | 0 | $26.20112 | SI Trade Currency Conversion |
09:04:07 - 01-Apr-26 |
| Buy* | 1 | $26.265 | SI Trade |
08:58:54 - 01-Apr-26 |
| Unknown* | 0 | $26.42 | SI Trade |
08:43:44 - 01-Apr-26 |
| Buy* | 2 | $26.425 | SI Trade |
08:43:26 - 01-Apr-26 |
| Buy* | 2 | $26.395 | SI Trade |
08:36:59 - 01-Apr-26 |
| Buy* | 1 | $26.405 | SI Trade |
08:33:25 - 01-Apr-26 |
| Unknown* | 0 | $26.355 | SI Trade |
08:27:53 - 01-Apr-26 |
| Buy* | 1 | $26.365 | SI Trade |
08:21:57 - 01-Apr-26 |
| Unknown* | 0 | $26.365 | SI Trade |
08:15:49 - 01-Apr-26 |
| Buy* | 5 | $26.375 | SI Trade |
08:14:28 - 01-Apr-26 |
| Unknown* | 0 | $26.365 | SI Trade |
08:13:11 - 01-Apr-26 |
| Buy* | 66 | $26.36 | SI Trade |
08:12:57 - 01-Apr-26 |
| Buy* | 33 | $26.36 | SI Trade |
08:12:43 - 01-Apr-26 |
| Buy* | 95 | $26.36 | Automatic Execution |
08:12:43 - 01-Apr-26 |
| Buy* | 11 | $26.385 | SI Trade |
08:11:09 - 01-Apr-26 |
| Buy* | 29 | $26.385 | SI Trade |
08:11:09 - 01-Apr-26 |
| Buy* | 713 | $26.39 | Suspected BUY Trade |
08:11:09 - 01-Apr-26 |
| Unknown* | 0 | $26.365 | SI Trade |
08:09:20 - 01-Apr-26 |
| Unknown* | 6 | $26.08547 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $26.56543 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Unknown* | 1 | $26.56543 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Sell* | 20 | $25.085 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 20 | $25.085 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 20 | $25.165 | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Sell* | 20 | $25.175 | Automatic Execution |
16:16:44 - 31-Mar-26 |
| Buy* | 60 | $25.17 | Automatic Execution |
16:13:55 - 31-Mar-26 |
| Sell* | 14 | $24.96 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 20 | $25.185 | Automatic Execution |
15:19:31 - 31-Mar-26 |
| Buy* | 40 | $25.135 | Automatic Execution |
15:15:49 - 31-Mar-26 |
| Sell* | 20 | $25.125 | Automatic Execution |
15:06:18 - 31-Mar-26 |
| Sell* | 20 | $25.155 | Automatic Execution |
15:03:29 - 31-Mar-26 |
| Buy* | 30 | $24.955 | Automatic Execution |
14:41:36 - 31-Mar-26 |
| Buy* | 50 | $24.90 | Automatic Execution |
14:27:10 - 31-Mar-26 |
| Unknown* | 4 | $24.79112 | SI Trade Currency Conversion |
14:23:08 - 31-Mar-26 |
| Sell* | 217 | $24.805 | Automatic Execution |
14:03:55 - 31-Mar-26 |
| Sell* | 30 | $24.85 | Automatic Execution |
13:48:38 - 31-Mar-26 |
| Sell* | 190 | $24.85 | Automatic Execution |
13:48:26 - 31-Mar-26 |
| Buy* | 5 | $24.905 | Automatic Execution |
13:44:02 - 31-Mar-26 |
| Buy* | 1 | $24.875 | SI Trade |
13:29:02 - 31-Mar-26 |
| Buy* | 80 | $24.86 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 40 | $24.86 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 1 | $24.845 | SI Trade |
13:20:15 - 31-Mar-26 |
| Unknown* | 1 | $24.80833 | SI Trade Currency Conversion |
13:19:58 - 31-Mar-26 |
| Buy* | 140 | $24.83 | Automatic Execution |
13:19:36 - 31-Mar-26 |
| Unknown* | 0 | $24.77965 | SI Trade Currency Conversion |
13:19:22 - 31-Mar-26 |
| Sell* | 90 | $24.805 | Automatic Execution |
13:11:43 - 31-Mar-26 |
| Sell* | 30 | $24.805 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Sell* | 80 | $24.825 | Automatic Execution |
13:10:29 - 31-Mar-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
13:09:19 - 31-Mar-26 |