| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737 | $17.73 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 320 | $17.67 | Automatic Execution |
09:01:18 - 18-Jul-25 |
| Unknown* | 0 | $17.67 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Suspected BUY Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $17.636 | SI Trade |
13:53:03 - 17-Jul-25 |
| Unknown* | 0 | $17.524 | SI Trade |
13:30:34 - 17-Jul-25 |
| Unknown* | 0 | $17.618 | SI Trade |
13:29:04 - 17-Jul-25 |
| Unknown* | 0 | $17.598 | SI Trade |
12:48:06 - 17-Jul-25 |
| Buy* | 8 | $17.698 | Automatic Execution |
08:27:30 - 17-Jul-25 |
| Unknown* | 0 | $17.864 | SI Trade |
08:00:15 - 17-Jul-25 |
| Sell* | 470 | $17.46 | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Unknown* | 0 | $17.478 | SI Trade |
14:38:24 - 16-Jul-25 |
| Sell* | 37 | $17.482 | Automatic Execution |
14:38:23 - 16-Jul-25 |
| Buy* | 100 | $17.604 | Automatic Execution |
13:10:08 - 16-Jul-25 |
| Buy* | 4 | $17.832 | SI Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 33 | $17.834 | Suspected BUY Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 135 | $17.822 | Automatic Execution |
15:51:11 - 15-Jul-25 |
| Buy* | 2 | $17.884 | SI Trade |
14:49:00 - 15-Jul-25 |
| Unknown* | 0 | $17.95858 | SI Trade Currency Conversion |
14:29:35 - 15-Jul-25 |
| Buy* | 2 | $17.886 | SI Trade |
14:08:53 - 15-Jul-25 |
| Buy* | 1 | $17.828 | SI Trade |
09:57:33 - 15-Jul-25 |
| Buy* | 3 | $17.836 | SI Trade |
09:29:45 - 15-Jul-25 |
| Buy* | 1 | $17.816 | SI Trade |
08:47:52 - 15-Jul-25 |
| Buy* | 1 | $17.796 | Automatic Execution |
08:34:42 - 15-Jul-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:15:07 - 15-Jul-25 |
| Buy* | 1 | $17.74 | SI Trade |
08:11:56 - 15-Jul-25 |
| Unknown* | 0 | $17.878 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $17.9072 | SI Trade Currency Conversion |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $17.534 | SI Trade |
16:28:30 - 14-Jul-25 |
| Buy* | 5 | $17.532 | SI Trade |
16:28:28 - 14-Jul-25 |
| Buy* | 26 | $17.532 | Automatic Execution |
16:28:28 - 14-Jul-25 |
| Unknown* | 0 | $17.41135 | SI Trade Currency Conversion |
15:04:00 - 14-Jul-25 |
| Sell* | 520 | $17.354 | Automatic Execution |
14:43:20 - 14-Jul-25 |
| Sell* | 10 | $17.532 | SI Trade |
09:38:51 - 14-Jul-25 |
| Unknown* | 0 | $17.678 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | $17.688 | SI Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 5 | $17.368 | Uncrossing Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 357 | $17.614 | Automatic Execution |
16:18:45 - 11-Jul-25 |
| Sell* | 50 | $17.59 | Automatic Execution |
14:26:53 - 11-Jul-25 |
| Sell* | 4 | $17.496 | SI Trade |
11:55:59 - 11-Jul-25 |
| Buy* | 4 | $17.56 | SI Trade |
11:40:33 - 11-Jul-25 |
| Sell* | 5 | $17.506 | SI Trade |
11:38:18 - 11-Jul-25 |
| Unknown* | 0 | $17.56 | SI Trade |
11:38:18 - 11-Jul-25 |
| Buy* | 6 | $17.584 | SI Trade |
10:23:10 - 11-Jul-25 |
| Buy* | 3 | $17.576 | SI Trade |
09:33:55 - 11-Jul-25 |
| Buy* | 26 | $17.582 | Automatic Execution |
09:32:46 - 11-Jul-25 |
| Buy* | 5 | $17.576 | SI Trade |
09:16:43 - 11-Jul-25 |
| Buy* | 3 | $17.576 | SI Trade |
09:16:35 - 11-Jul-25 |
| Buy* | 26 | $17.576 | Automatic Execution |
09:16:35 - 11-Jul-25 |
| Buy* | 2 | $17.674 | SI Trade |
08:05:18 - 11-Jul-25 |
| Sell* | 492 | $17.602 | Automatic Execution |
15:58:33 - 10-Jul-25 |
| Sell* | 590 | $17.606 | Automatic Execution |
15:58:33 - 10-Jul-25 |
| Sell* | 2 | $17.558 | Automatic Execution |
15:00:01 - 10-Jul-25 |
| Unknown* | 0 | $17.714 | SI Trade |
13:31:08 - 10-Jul-25 |
| Sell* | 42 | $17.636 | Automatic Execution |
13:31:00 - 10-Jul-25 |
| Buy* | 7 | $17.632 | SI Trade |
10:33:59 - 10-Jul-25 |
| Buy* | 11 | $17.616 | SI Trade |
08:00:16 - 10-Jul-25 |
| Buy* | 26 | $17.616 | Automatic Execution |
08:00:16 - 10-Jul-25 |
| Sell* | 5 | $17.566 | SI Trade |
08:00:15 - 10-Jul-25 |
| Unknown* | 0 | $17.566 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 17 | $17.616 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 21 | $17.618 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 8 | $17.616 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 26 | $17.616 | Automatic Execution |
08:00:15 - 10-Jul-25 |
| Buy* | 560 | $17.568 | Suspected BUY Trade |
08:00:15 - 10-Jul-25 |
| Sell* | 45 | $17.368 | Uncrossing Trade |
16:35:25 - 09-Jul-25 |
| Unknown* | 0 | $17.45 | SI Trade |
08:06:14 - 09-Jul-25 |
| Sell* | 6 | $17.284 | SI Trade |
08:00:19 - 09-Jul-25 |
| Sell* | 45 | $17.284 | Uncrossing Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 8 | $17.272 | SI Trade |
14:32:38 - 08-Jul-25 |
| Buy* | 2 | $17.304 | SI Trade |
13:00:17 - 08-Jul-25 |
| Unknown* | 0 | $17.284 | SI Trade |
08:12:02 - 08-Jul-25 |
| Buy* | 1 | $17.284 | SI Trade |
08:12:02 - 08-Jul-25 |
| Sell* | 800 | $17.102 | Uncrossing Trade |
08:00:17 - 08-Jul-25 |
| Sell* | 1 | $17.236 | Automatic Execution |
15:53:29 - 07-Jul-25 |
| Sell* | 3 | $17.254 | Automatic Execution |
15:29:00 - 07-Jul-25 |
| Buy* | 2 | $17.292 | SI Trade |
15:20:19 - 07-Jul-25 |
| Buy* | 1 | $17.292 | Automatic Execution |
15:20:19 - 07-Jul-25 |
| Buy* | 4 | $17.292 | Automatic Execution |
15:20:01 - 07-Jul-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
15:08:20 - 07-Jul-25 |
| Unknown* | 0 | $17.292 | SI Trade |
10:59:00 - 07-Jul-25 |
| Unknown* | 0 | $17.23 | SI Trade |
10:44:45 - 07-Jul-25 |
| Sell* | 5 | $17.218 | SI Trade |
10:36:27 - 07-Jul-25 |
| Unknown* | 0 | $17.258 | SI Trade |
10:13:00 - 07-Jul-25 |
| Unknown* | 0 | $17.20 | SI Trade |
10:00:22 - 07-Jul-25 |
| Buy* | 1 | $17.24 | SI Trade |
09:12:09 - 07-Jul-25 |
| Buy* | 26 | $17.24 | Automatic Execution |
09:12:01 - 07-Jul-25 |
| Unknown* | 0 | $17.24 | SI Trade |
09:12:01 - 07-Jul-25 |
| Buy* | 135 | $17.274 | Automatic Execution |
08:46:46 - 07-Jul-25 |
| Unknown* | 0 | $17.258 | SI Trade |
08:06:49 - 07-Jul-25 |
| Unknown* | 0 | $17.258 | SI Trade |
08:06:44 - 07-Jul-25 |
| Unknown* | 0 | $17.332 | SI Trade |
14:31:23 - 04-Jul-25 |
| Buy* | 5 | $17.338 | SI Trade |
08:13:29 - 04-Jul-25 |
| Unknown* | 0 | $17.366 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $17.524 | SI Trade |
15:31:28 - 03-Jul-25 |
| Unknown* | 0 | $17.428 | SI Trade |
14:41:27 - 03-Jul-25 |
| Buy* | 3 | $17.408 | SI Trade |
13:44:41 - 03-Jul-25 |
| Buy* | 2 | $17.382 | SI Trade |
12:21:32 - 03-Jul-25 |
| Buy* | 4 | $17.378 | SI Trade |
11:09:28 - 03-Jul-25 |
| Buy* | 5 | $17.452 | Automatic Execution |
09:00:52 - 03-Jul-25 |
| Unknown* | 0 | $17.432 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $17.364 | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 2 | $17.444 | SI Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 0 | $17.244 | SI Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 0 | $16.996 | SI Trade |
14:35:55 - 02-Jul-25 |
| Unknown* | 0 | $17.002 | SI Trade |
13:32:30 - 02-Jul-25 |
| Unknown* | 0 | $17.148 | SI Trade |
09:25:49 - 02-Jul-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $17.238 | SI Trade |
10:34:02 - 01-Jul-25 |
| Unknown* | 0 | $17.26 | SI Trade |
08:53:32 - 01-Jul-25 |
| Buy* | 135 | $17.278 | Automatic Execution |
08:42:32 - 01-Jul-25 |
| Unknown* | 0 | $17.278 | SI Trade |
08:05:07 - 01-Jul-25 |
| Buy* | 5 | $17.356 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | $17.388 | SI Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 2 | $17.388 | SI Trade |
08:00:22 - 01-Jul-25 |
| Buy* | 26 | $17.356 | Automatic Execution |
08:00:22 - 01-Jul-25 |
| Buy* | 4 | $17.258 | SI Trade |
14:48:35 - 30-Jun-25 |
| Buy* | 8 | $17.338 | SI Trade |
13:51:33 - 30-Jun-25 |
| Sell* | 1 | $17.306 | Automatic Execution |
13:06:09 - 30-Jun-25 |
| Unknown* | 0 | $17.308 | SI Trade |
10:04:31 - 30-Jun-25 |
| Unknown* | 0 | $17.348 | SI Trade |
08:39:13 - 30-Jun-25 |
| Unknown* | 0 | $17.466 | SI Trade |
08:00:06 - 30-Jun-25 |
| Buy* | 6 | $17.39 | Automatic Execution |
15:10:01 - 27-Jun-25 |
| Buy* | 116 | $17.39 | Automatic Execution |
15:10:01 - 27-Jun-25 |
| Unknown* | 0 | $17.324 | SI Trade |
12:36:00 - 27-Jun-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:48:47 - 27-Jun-25 |
| Unknown* | 0 | $17.362 | SI Trade |
09:57:38 - 27-Jun-25 |
| Buy* | 7 | $17.36 | SI Trade |
08:47:44 - 27-Jun-25 |
| Unknown* | 0 | $17.306 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $17.208 | SI Trade |
15:21:52 - 26-Jun-25 |
| Unknown* | 0 | $17.194 | SI Trade |
14:38:20 - 26-Jun-25 |
| Unknown* | 0 | $17.252 | SI Trade |
13:20:38 - 26-Jun-25 |
| Unknown* | 0 | $17.302 | SI Trade |
13:06:32 - 26-Jun-25 |
| Buy* | 2 | $17.296 | Automatic Execution |
11:16:42 - 26-Jun-25 |
| Unknown* | 0 | $17.268 | SI Trade |
08:23:19 - 26-Jun-25 |
| Buy* | 348 | $17.02 | Automatic Execution |
14:56:58 - 25-Jun-25 |
| Buy* | 6,363 | $17.02 | Automatic Execution |
14:56:58 - 25-Jun-25 |
| Buy* | 723 | $17.054 | Automatic Execution |
14:38:05 - 25-Jun-25 |
| Buy* | 499 | $17.00 | Automatic Execution |
12:50:44 - 25-Jun-25 |
| Buy* | 4 | $16.994 | SI Trade |
08:00:08 - 25-Jun-25 |
| Sell* | 2 | $16.728 | Automatic Execution |
15:07:05 - 24-Jun-25 |
| Unknown* | 0 | $16.686 | SI Trade |
14:53:51 - 24-Jun-25 |
| Unknown* | 760 | $16.58036 | Ordinary |
13:07:24 - 24-Jun-25 |
| Buy* | 3 | $16.594 | Automatic Execution |
09:05:44 - 24-Jun-25 |
| Unknown* | 0 | $16.64 | SI Trade |
08:28:38 - 24-Jun-25 |
| Sell* | 2,292 | $16.60 | Automatic Execution |
08:23:02 - 24-Jun-25 |
| Sell* | 560 | $16.602 | Automatic Execution |
08:22:56 - 24-Jun-25 |
| Unknown* | 0 | $16.61 | SI Trade |
08:06:54 - 24-Jun-25 |
| Buy* | 802 | $16.61 | Automatic Execution |
08:06:52 - 24-Jun-25 |
| Sell* | 14 | $16.192 | Automatic Execution |
16:14:47 - 23-Jun-25 |
| Buy* | 4 | $16.182 | Automatic Execution |
09:35:25 - 23-Jun-25 |
| Sell* | 29 | $15.902 | SI Trade |
08:00:16 - 23-Jun-25 |
| Sell* | 15 | $15.90 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 0 | $16.022 | SI Trade |
15:48:36 - 20-Jun-25 |
| Buy* | 380 | $16.352 | Automatic Execution |
14:41:37 - 20-Jun-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:48:01 - 19-Jun-25 |
| Unknown* | 0 | $16.096 | SI Trade |
09:50:14 - 19-Jun-25 |
| Unknown* | 0 | $16.11 | SI Trade |
09:10:51 - 19-Jun-25 |
| Buy* | 109 | $16.248 | Suspected BUY Trade |
08:00:01 - 19-Jun-25 |
| Sell* | 1,285 | $16.316 | Automatic Execution |
15:45:36 - 18-Jun-25 |
| Sell* | 508 | $16.326 | Automatic Execution |
15:45:36 - 18-Jun-25 |
| Buy* | 44 | $16.308 | Automatic Execution |
10:08:24 - 18-Jun-25 |
| Buy* | 56 | $16.306 | Automatic Execution |
10:08:24 - 18-Jun-25 |
| Buy* | 3 | $16.352 | SI Trade |
08:00:09 - 18-Jun-25 |
| Unknown* | 0 | $16.192 | SI Trade |
08:30:10 - 17-Jun-25 |
| Sell* | 10 | $16.252 | SI Trade |
15:22:19 - 16-Jun-25 |
| Buy* | 1 | $16.258 | SI Trade |
15:10:54 - 16-Jun-25 |
| Unknown* | 0 | $16.028 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | $15.924 | SI Trade |
15:47:41 - 13-Jun-25 |
| Sell* | 408 | $15.81 | Automatic Execution |
15:30:19 - 13-Jun-25 |
| Sell* | 57 | $15.868 | Automatic Execution |
10:59:00 - 13-Jun-25 |
| Sell* | 56 | $15.874 | Automatic Execution |
10:15:54 - 13-Jun-25 |
| Buy* | 2 | $15.984 | SI Trade |
08:05:35 - 13-Jun-25 |
| Buy* | 8 | $15.982 | SI Trade |
08:02:25 - 13-Jun-25 |
| Sell* | 31 | $16.22 | Automatic Execution |
16:23:01 - 12-Jun-25 |
| Unknown* | 0 | $16.008 | SI Trade |
08:00:13 - 12-Jun-25 |
| Buy* | 1,279 | $16.33 | Automatic Execution |
15:55:50 - 11-Jun-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:55:50 - 11-Jun-25 |
| Buy* | 31 | $16.32 | Automatic Execution |
13:35:21 - 11-Jun-25 |
| Buy* | 1,223 | $16.318 | Automatic Execution |
13:35:21 - 11-Jun-25 |
| Buy* | 570 | $16.296 | Automatic Execution |
13:35:21 - 11-Jun-25 |
| Buy* | 35 | $16.17 | Automatic Execution |
13:01:15 - 11-Jun-25 |
| Buy* | 45 | $16.17 | Automatic Execution |
13:00:49 - 11-Jun-25 |
| Buy* | 45 | $16.17 | Automatic Execution |
13:00:28 - 11-Jun-25 |
| Buy* | 22 | $16.00 | Automatic Execution |
15:26:29 - 10-Jun-25 |
| Buy* | 2 | $15.914 | SI Trade |
11:54:29 - 10-Jun-25 |
| Unknown* | 0 | $15.868 | SI Trade |
08:29:50 - 10-Jun-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
14:32:30 - 09-Jun-25 |
| Buy* | 3 | $15.602 | SI Trade |
08:06:52 - 09-Jun-25 |
| Sell* | 19 | $15.576 | Uncrossing Trade |
16:35:13 - 06-Jun-25 |
| Buy* | 8 | $15.648 | Automatic Execution |
15:24:45 - 06-Jun-25 |
| Buy* | 22 | $15.638 | Automatic Execution |
15:20:42 - 06-Jun-25 |
| Buy* | 8 | $15.654 | Automatic Execution |
15:10:11 - 06-Jun-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
14:55:15 - 06-Jun-25 |
| Sell* | 40 | $15.544 | Automatic Execution |
13:58:33 - 06-Jun-25 |
| Unknown* | 0 | $15.512 | SI Trade |
13:20:00 - 06-Jun-25 |
| Sell* | 1 | $15.468 | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Unknown* | 0 | $15.504 | SI Trade |
08:10:44 - 06-Jun-25 |
| Sell* | 2 | $15.586 | Automatic Execution |
15:49:11 - 05-Jun-25 |
| Buy* | 5 | $15.524 | Automatic Execution |
15:23:00 - 05-Jun-25 |