| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.54235 | SI Trade Currency Conversion |
09:11:54 - 22-Sep-25 |
| Unknown* | 0 | $19.666 | SI Trade |
08:01:14 - 22-Sep-25 |
| Buy* | 1 | $19.662 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $19.668 | SI Trade |
08:00:24 - 22-Sep-25 |
| Sell* | 5 | $19.586 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $19.668 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 3 | $19.668 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 46 | $19.68 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $19.67508 | SI Trade Currency Conversion |
14:42:07 - 19-Sep-25 |
| Sell* | 606 | $19.568 | Automatic Execution |
14:41:59 - 19-Sep-25 |
| Unknown* | 0 | $19.616 | SI Trade |
14:41:48 - 19-Sep-25 |
| Sell* | 392 | $19.60 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 598 | $19.60 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $19.656 | SI Trade |
12:48:14 - 19-Sep-25 |
| Sell* | 6,409 | $19.63 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 141 | $19.64 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 48 | $19.666 | Automatic Execution |
09:41:04 - 19-Sep-25 |
| Sell* | 507 | $19.666 | Automatic Execution |
09:41:04 - 19-Sep-25 |
| Buy* | 7 | $19.74 | SI Trade |
08:02:50 - 19-Sep-25 |
| Buy* | 4 | $19.742 | SI Trade |
08:02:45 - 19-Sep-25 |
| Buy* | 490 | $19.604 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,314 | $19.602 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 490 | $19.63 | Automatic Execution |
14:52:14 - 18-Sep-25 |
| Buy* | 490 | $19.60 | Automatic Execution |
14:50:01 - 18-Sep-25 |
| Buy* | 490 | $19.576 | Automatic Execution |
14:49:00 - 18-Sep-25 |
| Unknown* | 0 | $19.71944 | SI Trade Currency Conversion |
14:47:19 - 18-Sep-25 |
| Unknown* | 0 | $19.64382 | SI Trade Currency Conversion |
14:47:02 - 18-Sep-25 |
| Unknown* | 0 | $19.596 | SI Trade |
14:46:49 - 18-Sep-25 |
| Unknown* | 0 | $19.528 | SI Trade |
14:46:36 - 18-Sep-25 |
| Buy* | 490 | $19.556 | Automatic Execution |
14:46:06 - 18-Sep-25 |
| Buy* | 490 | $19.568 | Automatic Execution |
14:42:54 - 18-Sep-25 |
| Buy* | 490 | $19.58 | Automatic Execution |
14:36:59 - 18-Sep-25 |
| Buy* | 490 | $19.584 | Automatic Execution |
14:36:33 - 18-Sep-25 |
| Unknown* | 0 | $19.556 | SI Trade |
14:34:03 - 18-Sep-25 |
| Buy* | 490 | $19.658 | Automatic Execution |
13:40:15 - 18-Sep-25 |
| Buy* | 490 | $19.678 | Automatic Execution |
13:19:47 - 18-Sep-25 |
| Buy* | 490 | $19.666 | Automatic Execution |
12:55:12 - 18-Sep-25 |
| Buy* | 3 | $19.706 | SI Trade |
12:51:47 - 18-Sep-25 |
| Buy* | 4 | $19.724 | SI Trade |
12:31:07 - 18-Sep-25 |
| Buy* | 490 | $19.658 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Sell* | 79 | $19.622 | Automatic Execution |
12:26:32 - 18-Sep-25 |
| Sell* | 1,314 | $19.624 | Automatic Execution |
12:26:32 - 18-Sep-25 |
| Unknown* | 0 | $19.478 | SI Trade |
09:57:40 - 18-Sep-25 |
| Buy* | 2 | $19.362 | Automatic Execution |
09:03:07 - 18-Sep-25 |
| Unknown* | 0 | $19.13 | SI Trade |
14:30:25 - 17-Sep-25 |
| Buy* | 1 | $19.022 | SI Trade |
12:48:30 - 17-Sep-25 |
| Buy* | 25 | $19.022 | SI Trade |
12:48:28 - 17-Sep-25 |
| Unknown* | 0 | $19.00225 | SI Trade Currency Conversion |
11:53:37 - 17-Sep-25 |
| Buy* | 20 | $19.09 | Automatic Execution |
09:32:31 - 17-Sep-25 |
| Unknown* | 0 | $19.088 | SI Trade |
09:21:38 - 17-Sep-25 |
| Unknown* | 0 | $19.112 | SI Trade |
08:11:17 - 17-Sep-25 |
| Unknown* | 0 | $18.9738 | SI Trade Currency Conversion |
08:00:09 - 17-Sep-25 |
| Buy* | 10 | $19.214 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $19.11 | SI Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1 | $19.044 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | $19.09087 | SI Trade Currency Conversion |
11:25:20 - 16-Sep-25 |
| Buy* | 157 | $19.174 | Automatic Execution |
09:02:53 - 16-Sep-25 |
| Unknown* | 0 | $19.182 | SI Trade |
09:02:09 - 16-Sep-25 |
| Buy* | 7 | $19.202 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 6 | $19.202 | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 136 | $19.156 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 13 | $18.898 | Automatic Execution |
15:33:59 - 15-Sep-25 |
| Unknown* | 0 | $18.878 | SI Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $18.846 | SI Trade |
15:08:54 - 15-Sep-25 |
| Unknown* | 0 | $18.79 | SI Trade |
15:08:37 - 15-Sep-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
14:49:33 - 15-Sep-25 |
| Unknown* | 0 | $18.62766 | SI Trade Currency Conversion |
10:03:02 - 15-Sep-25 |
| Unknown* | 0 | $18.736 | SI Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 0 | $18.728 | SI Trade |
08:06:30 - 15-Sep-25 |
| Unknown* | 0 | $18.75436 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Buy* | 1 | $18.732 | Automatic Execution |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | $18.736 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $18.64 | SI Trade |
16:22:23 - 12-Sep-25 |
| Unknown* | 0 | $18.668 | SI Trade |
15:20:36 - 12-Sep-25 |
| Sell* | 10 | $18.612 | SI Trade |
15:19:29 - 12-Sep-25 |
| Sell* | 13 | $18.604 | SI Trade |
15:19:21 - 12-Sep-25 |
| Unknown* | 0 | $18.70726 | SI Trade Currency Conversion |
14:42:05 - 12-Sep-25 |
| Unknown* | 0 | $18.67209 | SI Trade Currency Conversion |
14:41:34 - 12-Sep-25 |
| Buy* | 3 | $18.632 | Automatic Execution |
09:38:18 - 12-Sep-25 |
| Unknown* | 0 | $18.76 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | $18.79 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $18.79 | SI Trade |
08:00:21 - 12-Sep-25 |
| Buy* | 24 | $18.788 | Automatic Execution |
08:00:21 - 12-Sep-25 |
| Buy* | 304 | $18.64 | Automatic Execution |
16:29:54 - 11-Sep-25 |
| Buy* | 694 | $18.632 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Buy* | 510 | $18.64 | Automatic Execution |
16:26:29 - 11-Sep-25 |
| Buy* | 676 | $18.64 | Automatic Execution |
16:19:31 - 11-Sep-25 |
| Buy* | 510 | $18.64 | Automatic Execution |
16:18:30 - 11-Sep-25 |
| Sell* | 5,827 | $18.644 | Automatic Execution |
14:34:41 - 11-Sep-25 |
| Unknown* | 0 | $18.44067 | SI Trade Currency Conversion |
14:29:02 - 11-Sep-25 |
| Buy* | 71 | $18.5013 | Suspected BUY Trade |
13:45:39 - 11-Sep-25 |
| Buy* | 1 | $18.486 | Automatic Execution |
13:21:46 - 11-Sep-25 |
| Buy* | 6 | $18.462 | SI Trade |
12:07:04 - 11-Sep-25 |
| Unknown* | 0 | $18.452 | SI Trade |
09:59:11 - 11-Sep-25 |
| Sell* | 2 | $18.412 | Automatic Execution |
09:51:02 - 11-Sep-25 |
| Sell* | 1 | $18.412 | Automatic Execution |
09:49:24 - 11-Sep-25 |
| Buy* | 3 | $18.432 | Automatic Execution |
09:46:11 - 11-Sep-25 |
| Sell* | 15 | $18.404 | Automatic Execution |
09:43:04 - 11-Sep-25 |
| Buy* | 270 | $18.45 | Automatic Execution |
08:49:45 - 11-Sep-25 |
| Unknown* | 0 | $18.476 | SI Trade |
08:10:21 - 11-Sep-25 |
| Sell* | 1 | $18.406 | SI Trade |
08:06:30 - 11-Sep-25 |
| Unknown* | 0 | $18.486 | SI Trade |
08:00:49 - 11-Sep-25 |
| Sell* | 520 | $18.426 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Sell* | 520 | $18.426 | Automatic Execution |
16:03:25 - 10-Sep-25 |
| Sell* | 520 | $18.392 | Automatic Execution |
15:54:10 - 10-Sep-25 |
| Sell* | 520 | $18.392 | Automatic Execution |
15:51:55 - 10-Sep-25 |
| Sell* | 520 | $18.404 | Automatic Execution |
15:34:37 - 10-Sep-25 |
| Sell* | 520 | $18.38 | Automatic Execution |
15:22:28 - 10-Sep-25 |
| Sell* | 520 | $18.372 | Automatic Execution |
15:18:16 - 10-Sep-25 |
| Sell* | 520 | $18.38 | Automatic Execution |
15:07:22 - 10-Sep-25 |
| Sell* | 520 | $18.358 | Automatic Execution |
15:03:03 - 10-Sep-25 |
| Sell* | 520 | $18.312 | Automatic Execution |
14:59:51 - 10-Sep-25 |
| Sell* | 520 | $18.32 | Automatic Execution |
14:53:18 - 10-Sep-25 |
| Sell* | 520 | $18.368 | Automatic Execution |
14:50:43 - 10-Sep-25 |
| Sell* | 520 | $18.328 | Automatic Execution |
14:45:42 - 10-Sep-25 |
| Unknown* | 0 | $18.238 | SI Trade |
12:12:09 - 10-Sep-25 |
| Buy* | 160 | $18.198 | Automatic Execution |
10:49:47 - 10-Sep-25 |
| Unknown* | 0 | $18.246 | SI Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 886 | $17.912 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Sell* | 530 | $17.90 | Automatic Execution |
15:56:38 - 09-Sep-25 |
| Sell* | 530 | $17.86 | Automatic Execution |
15:35:14 - 09-Sep-25 |
| Unknown* | 0 | $17.934 | SI Trade |
15:26:47 - 09-Sep-25 |
| Sell* | 6,012 | $17.936 | Automatic Execution |
15:16:32 - 09-Sep-25 |
| Sell* | 530 | $17.97 | Automatic Execution |
15:12:43 - 09-Sep-25 |
| Sell* | 530 | $17.936 | Automatic Execution |
15:06:11 - 09-Sep-25 |
| Sell* | 530 | $17.936 | Automatic Execution |
15:05:15 - 09-Sep-25 |
| Sell* | 6,012 | $17.914 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 917 | $17.926 | Automatic Execution |
14:41:01 - 09-Sep-25 |
| Sell* | 530 | $17.956 | Automatic Execution |
14:38:16 - 09-Sep-25 |
| Sell* | 530 | $17.954 | Automatic Execution |
14:36:01 - 09-Sep-25 |
| Sell* | 530 | $17.96 | Automatic Execution |
14:33:26 - 09-Sep-25 |
| Unknown* | 0 | $18.012 | SI Trade |
08:12:56 - 09-Sep-25 |
| Unknown* | 0 | $18.124 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $17.758 | SI Trade |
08:22:03 - 08-Sep-25 |
| Unknown* | 0 | $17.756 | SI Trade |
08:10:17 - 08-Sep-25 |
| Unknown* | 0 | $17.756 | SI Trade |
08:01:10 - 08-Sep-25 |
| Buy* | 2 | $17.87 | SI Trade |
08:00:07 - 08-Sep-25 |
| Buy* | 3 | $17.87 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $17.87 | SI Trade |
08:00:07 - 08-Sep-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
08:00:07 - 08-Sep-25 |
| Sell* | 77 | $17.75 | Uncrossing Trade |
08:00:07 - 08-Sep-25 |
| Buy* | 2 | $17.51 | SI Trade |
16:26:49 - 05-Sep-25 |
| Buy* | 5 | $17.514 | SI Trade |
16:26:02 - 05-Sep-25 |
| Sell* | 6 | $17.568 | Automatic Execution |
15:18:44 - 05-Sep-25 |
| Unknown* | 0 | $17.61 | SI Trade |
12:07:41 - 05-Sep-25 |
| Sell* | 10 | $17.532 | Automatic Execution |
08:59:37 - 05-Sep-25 |
| Unknown* | 0 | $17.552 | SI Trade |
08:20:46 - 05-Sep-25 |
| Sell* | 414 | $17.17 | Automatic Execution |
12:48:24 - 04-Sep-25 |
| Sell* | 573 | $17.17 | Automatic Execution |
12:48:22 - 04-Sep-25 |
| Sell* | 986 | $17.17 | Automatic Execution |
12:48:14 - 04-Sep-25 |
| Sell* | 1,420 | $17.17 | Automatic Execution |
12:47:38 - 04-Sep-25 |
| Buy* | 8 | $17.176 | SI Trade |
08:58:00 - 04-Sep-25 |
| Buy* | 11 | $17.176 | SI Trade |
08:56:34 - 04-Sep-25 |
| Unknown* | 0 | $17.10 | SI Trade |
08:00:27 - 04-Sep-25 |
| Buy* | 10,030 | $17.106 | Automatic Execution |
16:20:47 - 03-Sep-25 |
| Buy* | 11,854 | $17.106 | Automatic Execution |
16:20:45 - 03-Sep-25 |
| Buy* | 2,371 | $17.106 | Automatic Execution |
16:20:43 - 03-Sep-25 |
| Buy* | 11,854 | $17.106 | Automatic Execution |
16:20:43 - 03-Sep-25 |
| Sell* | 8,891 | $17.106 | Automatic Execution |
16:20:43 - 03-Sep-25 |
| Unknown* | 0 | $17.1784 | SI Trade Currency Conversion |
13:40:49 - 03-Sep-25 |
| Unknown* | 0 | $17.212 | SI Trade |
13:37:20 - 03-Sep-25 |
| Unknown* | 0 | $17.14 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 2 | $16.944 | SI Trade |
15:58:59 - 02-Sep-25 |
| Sell* | 1 | $16.95 | SI Trade |
15:57:33 - 02-Sep-25 |
| Sell* | 1,072 | $16.918 | Automatic Execution |
14:37:52 - 02-Sep-25 |
| Sell* | 968 | $16.92 | Automatic Execution |
14:37:52 - 02-Sep-25 |
| Sell* | 1,440 | $16.92 | Automatic Execution |
14:37:52 - 02-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:11:11 - 02-Sep-25 |
| Buy* | 10 | $16.90 | SI Trade |
13:55:41 - 02-Sep-25 |
| Sell* | 189 | $17.03 | Automatic Execution |
12:10:13 - 02-Sep-25 |
| Sell* | 51 | $17.03 | Automatic Execution |
12:10:13 - 02-Sep-25 |
| Sell* | 540 | $17.03 | Automatic Execution |
12:10:13 - 02-Sep-25 |
| Unknown* | 0 | $17.246 | SI Trade |
08:20:26 - 02-Sep-25 |
| Unknown* | 0 | $17.258 | SI Trade |
08:19:55 - 02-Sep-25 |
| Unknown* | 0 | $17.318 | SI Trade |
08:01:50 - 02-Sep-25 |
| Unknown* | 0 | $17.332 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | $17.35164 | SI Trade Currency Conversion |
12:22:32 - 01-Sep-25 |
| Unknown* | 0 | $17.36 | SI Trade |
08:31:57 - 01-Sep-25 |
| Unknown* | 0 | $17.338 | SI Trade |
08:11:35 - 01-Sep-25 |
| Unknown* | 2 | $17.368 | SI Trade |
08:02:15 - 01-Sep-25 |
| Unknown* | 0 | $17.368 | SI Trade |
08:01:40 - 01-Sep-25 |
| Buy* | 3 | $17.458 | SI Trade |
16:12:37 - 29-Aug-25 |
| Buy* | 19 | $17.442 | SI Trade |
16:12:33 - 29-Aug-25 |
| Buy* | 1 | $17.424 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Unknown* | 0 | $17.504 | SI Trade |
15:39:19 - 29-Aug-25 |
| Buy* | 1 | $17.69 | SI Trade |
11:47:08 - 29-Aug-25 |
| Buy* | 3 | $17.81 | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 11 | $17.866 | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 13 | $17.866 | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 25 | $17.812 | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Buy* | 27 | $17.866 | Suspected BUY Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | $17.858 | SI Trade |
15:24:20 - 28-Aug-25 |
| Sell* | 1 | $17.76 | SI Trade |
15:00:28 - 28-Aug-25 |
| Unknown* | 0 | $17.89171 | SI Trade Currency Conversion |
14:48:08 - 28-Aug-25 |
| Buy* | 15 | $17.966 | SI Trade |
14:41:39 - 28-Aug-25 |
| Buy* | 4 | $17.968 | SI Trade |
14:41:36 - 28-Aug-25 |
| Sell* | 1 | $17.802 | SI Trade |
13:42:30 - 28-Aug-25 |
| Buy* | 3 | $17.764 | SI Trade |
10:37:49 - 28-Aug-25 |