| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | $13.798 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 45 | $13.818 | Automatic Execution |
08:45:12 - 08-May-25 |
| Buy* | 3 | $13.824 | SI Trade |
08:15:03 - 08-May-25 |
| Buy* | 5 | $13.796 | SI Trade |
08:08:08 - 08-May-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
08:08:08 - 08-May-25 |
| Sell* | 1 | $13.486 | Automatic Execution |
13:06:29 - 07-May-25 |
| Buy* | 1 | $13.416 | Automatic Execution |
16:24:22 - 06-May-25 |
| Buy* | 2 | $13.416 | Automatic Execution |
16:23:52 - 06-May-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
16:17:20 - 06-May-25 |
| Sell* | 5 | $13.388 | Automatic Execution |
16:08:57 - 06-May-25 |
| Buy* | 7 | $13.404 | Automatic Execution |
16:02:41 - 06-May-25 |
| Buy* | 6 | $13.392 | Automatic Execution |
15:42:29 - 06-May-25 |
| Buy* | 5 | $13.344 | SI Trade |
15:00:00 - 06-May-25 |
| Sell* | 670 | $13.31 | Automatic Execution |
14:48:33 - 06-May-25 |
| Buy* | 6 | $13.342 | Automatic Execution |
14:48:23 - 06-May-25 |
| Sell* | 670 | $13.33 | Automatic Execution |
14:44:49 - 06-May-25 |
| Buy* | 670 | $13.344 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
13:17:06 - 06-May-25 |
| Sell* | 670 | $13.336 | Automatic Execution |
13:12:26 - 06-May-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
11:12:08 - 06-May-25 |
| Buy* | 26 | $13.37 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 64 | $13.344 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 670 | $13.344 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 20 | $13.358 | Automatic Execution |
10:19:41 - 06-May-25 |
| Sell* | 670 | $13.324 | Automatic Execution |
10:19:41 - 06-May-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
09:22:09 - 06-May-25 |
| Buy* | 5 | $13.412 | SI Trade |
09:00:37 - 06-May-25 |
| Unknown* | 0 | $13.496 | SI Trade |
08:26:42 - 06-May-25 |
| Sell* | 670 | $13.438 | Automatic Execution |
08:18:08 - 06-May-25 |
| Buy* | 1 | $13.596 | SI Trade |
15:31:14 - 02-May-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
15:07:25 - 02-May-25 |
| Sell* | 20 | $13.542 | Automatic Execution |
15:06:24 - 02-May-25 |
| Buy* | 946 | $13.58 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 1,537 | $13.576 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 377 | $13.574 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 640 | $13.538 | Automatic Execution |
14:57:20 - 02-May-25 |
| Sell* | 34 | $13.336 | Automatic Execution |
09:56:26 - 02-May-25 |
| Buy* | 15 | $13.354 | SI Trade |
09:29:30 - 02-May-25 |
| Sell* | 720 | $13.216 | Automatic Execution |
14:25:43 - 01-May-25 |
| Sell* | 83 | $13.226 | Automatic Execution |
14:25:43 - 01-May-25 |
| Sell* | 34 | $13.016 | Automatic Execution |
12:24:39 - 30-Apr-25 |
| Sell* | 1,898 | $13.01626 | Negotiated Trade |
11:21:45 - 30-Apr-25 |
| Sell* | 5 | $13.026 | SI Trade |
16:20:55 - 29-Apr-25 |
| Sell* | 5 | $13.038 | SI Trade |
16:05:45 - 29-Apr-25 |
| Sell* | 640 | $13.002 | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Sell* | 341 | $13.004 | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Buy* | 1,111 | $13.0118 | Suspected BUY Trade |
14:17:25 - 29-Apr-25 |
| Sell* | 2 | $13.052 | SI Trade |
11:43:57 - 29-Apr-25 |
| Sell* | 4 | $13.082 | SI Trade |
11:33:20 - 29-Apr-25 |
| Buy* | 2,502 | $13.164 | Automatic Execution |
09:46:46 - 29-Apr-25 |
| Buy* | 285 | $13.156 | Automatic Execution |
09:46:46 - 29-Apr-25 |
| Buy* | 1 | $13.17 | SI Trade |
08:25:25 - 29-Apr-25 |
| Sell* | 35 | $12.912 | Automatic Execution |
16:28:49 - 28-Apr-25 |
| Unknown* | 0 | $13.08 | SI Trade |
15:02:01 - 28-Apr-25 |
| Buy* | 15 | $13.08 | SI Trade |
15:01:54 - 28-Apr-25 |
| Buy* | 25 | $13.03 | Automatic Execution |
12:28:07 - 28-Apr-25 |
| Unknown* | 0 | $13.028 | SI Trade |
10:24:55 - 28-Apr-25 |
| Buy* | 6 | $13.066 | SI Trade |
09:45:18 - 28-Apr-25 |
| Buy* | 1 | $13.116 | SI Trade |
08:11:05 - 28-Apr-25 |
| Buy* | 1 | $13.116 | SI Trade |
08:11:05 - 28-Apr-25 |
| Buy* | 1 | $13.006 | SI Trade |
15:30:27 - 25-Apr-25 |
| Sell* | 360 | $12.99 | Automatic Execution |
14:29:43 - 25-Apr-25 |
| Buy* | 669 | $13.14444 | Suspected BUY Trade |
08:00:27 - 25-Apr-25 |
| Buy* | 1 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Buy* | 1 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Buy* | 5 | $12.968 | Suspected BUY Trade |
16:35:08 - 24-Apr-25 |
| Buy* | 5 | $12.398 | Automatic Execution |
09:27:34 - 24-Apr-25 |
| Buy* | 7 | $12.628 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Buy* | 7 | $12.516 | Automatic Execution |
12:12:15 - 23-Apr-25 |
| Buy* | 321 | $12.4526 | Suspected BUY Trade |
11:09:29 - 23-Apr-25 |
| Buy* | 14 | $12.062 | Suspected BUY Trade |
16:35:17 - 22-Apr-25 |
| Sell* | 21 | $12.008 | Automatic Execution |
15:28:37 - 22-Apr-25 |
| Buy* | 6 | $12.058 | Automatic Execution |
15:12:57 - 22-Apr-25 |
| Buy* | 5 | $11.956 | SI Trade |
08:39:26 - 22-Apr-25 |
| Buy* | 52 | $12.256 | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Buy* | 225 | $12.206 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Buy* | 52 | $12.194 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Buy* | 670 | $12.182 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Sell* | 102 | $12.642 | Negotiated Trade |
14:45:29 - 14-Apr-25 |
| Sell* | 45 | $12.74 | Automatic Execution |
14:32:48 - 14-Apr-25 |
| Sell* | 265 | $12.172 | Automatic Execution |
15:43:37 - 11-Apr-25 |
| Sell* | 690 | $12.202 | Automatic Execution |
15:43:37 - 11-Apr-25 |
| Sell* | 140 | $12.20 | Automatic Execution |
09:34:20 - 11-Apr-25 |
| Sell* | 87 | $12.6118 | Negotiated Trade |
11:50:37 - 10-Apr-25 |
| Buy* | 468 | $12.6667 | Suspected BUY Trade |
11:50:14 - 10-Apr-25 |
| Buy* | 16 | $12.6764 | Suspected BUY Trade |
11:17:12 - 10-Apr-25 |
| Buy* | 361 | $12.6761 | Suspected BUY Trade |
11:14:58 - 10-Apr-25 |
| Buy* | 750 | $11.072 | Automatic Execution |
12:35:32 - 09-Apr-25 |
| Buy* | 3,459 | $11.28552 | Suspected BUY Trade |
11:52:19 - 09-Apr-25 |
| Buy* | 3,380 | $11.1774 | Suspected BUY Trade |
11:36:07 - 09-Apr-25 |
| Buy* | 2,017 | $11.1782 | Suspected BUY Trade |
11:32:53 - 09-Apr-25 |
| Buy* | 15 | $11.892 | Automatic Execution |
16:16:05 - 08-Apr-25 |
| Buy* | 50 | $11.996 | Automatic Execution |
15:51:16 - 08-Apr-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:50:12 - 08-Apr-25 |
| Buy* | 730 | $12.084 | Automatic Execution |
15:21:15 - 08-Apr-25 |
| Buy* | 730 | $11.968 | Automatic Execution |
14:49:13 - 08-Apr-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 2,911 | $11.7498 | Suspected BUY Trade |
12:27:50 - 08-Apr-25 |
| Buy* | 3 | $11.778 | SI Trade |
12:25:00 - 08-Apr-25 |
| Buy* | 1 | $11.778 | SI Trade |
12:24:59 - 08-Apr-25 |
| Buy* | 132 | $11.7728 | Suspected BUY Trade |
12:18:30 - 08-Apr-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:44:21 - 08-Apr-25 |
| Sell* | 671 | $11.59436 | Negotiated Trade |
11:21:26 - 08-Apr-25 |
| Sell* | 330 | $11.5766 | Negotiated Trade |
11:19:24 - 08-Apr-25 |
| Buy* | 1,406 | $11.6188 | Suspected BUY Trade |
11:18:24 - 08-Apr-25 |
| Sell* | 258 | $11.5766 | Negotiated Trade |
11:14:56 - 08-Apr-25 |
| Buy* | 1 | $11.614 | SI Trade |
11:01:59 - 08-Apr-25 |
| Buy* | 1,765 | $11.6594 | Suspected BUY Trade |
10:44:29 - 08-Apr-25 |
| Sell* | 188 | $11.652 | Automatic Execution |
10:17:14 - 08-Apr-25 |
| Buy* | 9 | $11.722 | SI Trade |
10:09:10 - 08-Apr-25 |
| Buy* | 34 | $11.668 | Suspected BUY Trade |
09:53:49 - 08-Apr-25 |
| Buy* | 52 | $11.311 | Suspected BUY Trade |
16:24:40 - 07-Apr-25 |
| Sell* | 1 | $11.286 | Automatic Execution |
15:36:21 - 07-Apr-25 |
| Buy* | 88 | $11.446 | Suspected BUY Trade |
15:35:09 - 07-Apr-25 |
| Buy* | 68 | $10.988 | Automatic Execution |
11:23:10 - 07-Apr-25 |
| Buy* | 2,458 | $10.9251 | Suspected BUY Trade |
11:18:10 - 07-Apr-25 |
| Sell* | 46 | $10.748 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 44 | $10.75 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:11:54 - 07-Apr-25 |
| Sell* | 1 | $10.428 | Automatic Execution |
08:27:46 - 07-Apr-25 |
| Buy* | 4 | $10.956 | Suspected BUY Trade |
08:05:16 - 07-Apr-25 |
| Sell* | 630 | $11.588 | Automatic Execution |
16:23:16 - 04-Apr-25 |
| Buy* | 1 | $11.696 | Automatic Execution |
15:00:45 - 04-Apr-25 |
| Buy* | 2,681 | $11.8626 | Suspected BUY Trade |
11:23:32 - 04-Apr-25 |
| Buy* | 10 | $11.876 | SI Trade |
11:22:36 - 04-Apr-25 |
| Buy* | 67 | $12.19 | Automatic Execution |
11:02:28 - 04-Apr-25 |
| Buy* | 955 | $12.1864 | Suspected BUY Trade |
11:00:20 - 04-Apr-25 |
| Sell* | 680 | $12.184 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 115 | $12.188 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 444 | $12.214 | Automatic Execution |
10:21:07 - 04-Apr-25 |
| Unknown* | 0 | $12.262 | SI Trade |
09:31:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:51 - 04-Apr-25 |
| Sell* | 679 | $12.176 | Automatic Execution |
09:17:42 - 04-Apr-25 |
| Buy* | 4,931 | $12.188 | Automatic Execution |
09:17:41 - 04-Apr-25 |
| Sell* | 679 | $12.182 | Automatic Execution |
09:16:19 - 04-Apr-25 |
| Sell* | 612 | $12.188 | Automatic Execution |
09:15:01 - 04-Apr-25 |
| Sell* | 67 | $12.192 | Automatic Execution |
09:15:01 - 04-Apr-25 |
| Sell* | 4,931 | $12.186 | Automatic Execution |
09:04:29 - 04-Apr-25 |
| Sell* | 679 | $12.186 | Automatic Execution |
09:04:28 - 04-Apr-25 |
| Sell* | 4,931 | $12.186 | Automatic Execution |
09:04:24 - 04-Apr-25 |
| Sell* | 2,266 | $12.12774 | Negotiated Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $12.126 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 58 | $12.464 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 556 | $12.65552 | Suspected BUY Trade |
15:22:15 - 03-Apr-25 |
| Sell* | 326 | $12.6242 | Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Sell* | 314 | $12.6242 | Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Unknown* | -326 | $12.6242 | Correction Negotiated Trade |
15:19:45 - 03-Apr-25 |
| Buy* | 16 | $12.714 | Automatic Execution |
14:02:47 - 03-Apr-25 |
| Buy* | 2,648 | $12.83683 | Ordinary |
12:57:35 - 03-Apr-25 |
| Buy* | 10 | $12.8376 | Suspected BUY Trade |
12:56:54 - 03-Apr-25 |
| Buy* | 953 | $12.8475 | Suspected BUY Trade |
11:36:57 - 03-Apr-25 |
| Buy* | 466 | $12.83754 | Suspected BUY Trade |
11:31:44 - 03-Apr-25 |
| Buy* | 2,920 | $12.86934 | Suspected BUY Trade |
11:24:06 - 03-Apr-25 |
| Sell* | 171 | $12.896 | Automatic Execution |
10:29:58 - 03-Apr-25 |
| Buy* | 50 | $12.93 | Automatic Execution |
08:24:45 - 03-Apr-25 |
| Buy* | 122 | $13.242 | Automatic Execution |
15:10:47 - 02-Apr-25 |
| Buy* | 630 | $13.242 | Automatic Execution |
15:10:47 - 02-Apr-25 |
| Buy* | 243 | $13.26564 | Suspected BUY Trade |
14:52:53 - 02-Apr-25 |
| Buy* | 49 | $13.1957 | Suspected BUY Trade |
12:26:58 - 02-Apr-25 |
| Sell* | 245 | $13.1638 | Negotiated Trade |
12:09:54 - 02-Apr-25 |
| Buy* | 668 | $13.2395 | Suspected BUY Trade |
10:33:28 - 02-Apr-25 |
| Buy* | 2,512 | $13.2497 | Suspected BUY Trade |
10:23:35 - 02-Apr-25 |
| Buy* | 50 | $13.2353 | Suspected BUY Trade |
08:14:17 - 02-Apr-25 |
| Buy* | 50 | $13.2427 | Suspected BUY Trade |
08:13:25 - 02-Apr-25 |
| Buy* | 105 | $13.174 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Buy* | 2,065 | $13.184 | Suspected BUY Trade |
12:25:55 - 01-Apr-25 |
| Sell* | 362 | $13.1901 | Negotiated Trade |
11:35:13 - 01-Apr-25 |
| Unknown* | -363 | $13.1901 | Correction Negotiated Trade |
11:35:13 - 01-Apr-25 |
| Buy* | 363 | $13.1901 | Suspected BUY Trade |
11:35:13 - 01-Apr-25 |
| Sell* | 50 | $13.2646 | Negotiated Trade |
10:58:55 - 01-Apr-25 |
| Buy* | 2,279 | $13.304 | Suspected BUY Trade |
10:51:15 - 01-Apr-25 |
| Buy* | 343 | $13.2789 | Suspected BUY Trade |
10:30:42 - 01-Apr-25 |
| Buy* | 407 | $13.2097 | Suspected BUY Trade |
08:31:32 - 01-Apr-25 |
| Sell* | 1,332 | $12.96 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 270 | $12.968 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 630 | $12.968 | Automatic Execution |
15:55:42 - 31-Mar-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:05:53 - 31-Mar-25 |
| Buy* | 38 | $13.004 | Automatic Execution |
15:00:51 - 31-Mar-25 |
| Buy* | 389 | $13.0166 | Suspected BUY Trade |
14:26:45 - 31-Mar-25 |
| Sell* | 23 | $13.0072 | Negotiated Trade |
11:51:08 - 31-Mar-25 |
| Buy* | 864 | $13.0007 | Suspected BUY Trade |
11:14:16 - 31-Mar-25 |
| Buy* | 2,248 | $13.0166 | Suspected BUY Trade |
11:05:21 - 31-Mar-25 |
| Buy* | 1 | $13.398 | Automatic Execution |
15:17:22 - 28-Mar-25 |
| Buy* | 773 | $13.38 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 610 | $13.38 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 392 | $13.376 | Automatic Execution |
15:06:17 - 28-Mar-25 |
| Buy* | 107 | $13.6275 | Suspected BUY Trade |
13:30:30 - 28-Mar-25 |
| Buy* | 1,849 | $13.5654 | Suspected BUY Trade |
12:40:19 - 28-Mar-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
12:17:41 - 28-Mar-25 |
| Buy* | 4,096 | $13.63162 | Suspected BUY Trade |
11:20:51 - 28-Mar-25 |
| Sell* | 18 | $13.5893 | Negotiated Trade |
10:02:01 - 28-Mar-25 |
| Buy* | 600 | $13.752 | Automatic Execution |
14:08:30 - 27-Mar-25 |
| Buy* | 773 | $13.8836 | Suspected BUY Trade |
11:50:08 - 27-Mar-25 |
| Buy* | 891 | $13.8936 | Suspected BUY Trade |
10:59:14 - 27-Mar-25 |
| Buy* | 86 | $14.16 | Automatic Execution |
14:39:57 - 26-Mar-25 |
| Sell* | 3 | $14.208 | SI Trade |
13:46:03 - 26-Mar-25 |
| Buy* | 1,136 | $14.3407 | Suspected BUY Trade |
11:25:02 - 26-Mar-25 |
| Sell* | 508 | $14.32046 | Negotiated Trade |
11:07:08 - 26-Mar-25 |
| Buy* | 852 | $14.3546 | Suspected BUY Trade |
11:01:45 - 26-Mar-25 |