| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.374 | SI Trade |
15:46:34 - 04-Jun-25 |
| Buy* | 40 | $15.394 | Automatic Execution |
14:55:39 - 04-Jun-25 |
| Buy* | 4 | $15.428 | SI Trade |
13:13:36 - 04-Jun-25 |
| Buy* | 32 | $15.428 | Automatic Execution |
13:12:50 - 04-Jun-25 |
| Buy* | 7 | $15.40 | Automatic Execution |
13:12:50 - 04-Jun-25 |
| Sell* | 77 | $15.354 | Automatic Execution |
11:07:51 - 04-Jun-25 |
| Sell* | 10 | $15.166 | SI Trade |
16:22:31 - 03-Jun-25 |
| Buy* | 4 | $14.866 | Automatic Execution |
10:36:44 - 03-Jun-25 |
| Unknown* | 0 | $14.842 | SI Trade |
10:13:55 - 03-Jun-25 |
| Unknown* | 0 | $14.856 | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | $14.636 | SI Trade |
13:17:09 - 02-Jun-25 |
| Sell* | 10 | $14.602 | SI Trade |
11:28:53 - 02-Jun-25 |
| Sell* | 17 | $14.602 | SI Trade |
11:26:42 - 02-Jun-25 |
| Sell* | 9 | $14.592 | SI Trade |
08:52:33 - 02-Jun-25 |
| Sell* | 1 | $14.642 | SI Trade |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | $14.784 | SI Trade |
15:59:57 - 30-May-25 |
| Buy* | 27 | $14.812 | SI Trade |
15:55:17 - 30-May-25 |
| Unknown* | 0 | $14.79 | SI Trade |
15:49:26 - 30-May-25 |
| Sell* | 610 | $14.806 | Automatic Execution |
15:33:33 - 30-May-25 |
| Buy* | 20 | $14.814 | Automatic Execution |
15:27:58 - 30-May-25 |
| Unknown* | 0 | $14.792 | SI Trade |
15:24:13 - 30-May-25 |
| Buy* | 32 | $14.694 | Automatic Execution |
14:56:12 - 30-May-25 |
| Sell* | 610 | $14.974 | Automatic Execution |
15:21:06 - 29-May-25 |
| Sell* | 341 | $14.954 | Automatic Execution |
15:19:03 - 29-May-25 |
| Buy* | 610 | $15.004 | Automatic Execution |
15:16:56 - 29-May-25 |
| Sell* | 18,000 | $14.978 | Automatic Execution |
15:16:40 - 29-May-25 |
| Sell* | 81 | $14.94 | Automatic Execution |
15:12:31 - 29-May-25 |
| Sell* | 1,379 | $14.94 | Automatic Execution |
15:12:31 - 29-May-25 |
| Sell* | 4,931 | $14.94 | Automatic Execution |
15:12:31 - 29-May-25 |
| Sell* | 1,379 | $15.034 | Automatic Execution |
15:05:39 - 29-May-25 |
| Sell* | 4,931 | $15.034 | Automatic Execution |
15:05:39 - 29-May-25 |
| Sell* | 1,379 | $15.084 | Automatic Execution |
15:03:38 - 29-May-25 |
| Sell* | 610 | $15.126 | Automatic Execution |
15:03:02 - 29-May-25 |
| Sell* | 15,683 | $15.082 | Automatic Execution |
15:01:37 - 29-May-25 |
| Sell* | 610 | $15.134 | Automatic Execution |
14:55:15 - 29-May-25 |
| Sell* | 610 | $15.094 | Automatic Execution |
14:48:46 - 29-May-25 |
| Sell* | 559 | $15.086 | Automatic Execution |
14:48:22 - 29-May-25 |
| Sell* | 610 | $15.118 | Automatic Execution |
14:46:59 - 29-May-25 |
| Buy* | 413 | $15.13 | Automatic Execution |
14:46:16 - 29-May-25 |
| Sell* | 610 | $15.14 | Automatic Execution |
14:44:06 - 29-May-25 |
| Sell* | 610 | $15.142 | Automatic Execution |
14:43:31 - 29-May-25 |
| Sell* | 610 | $15.206 | Automatic Execution |
14:33:44 - 29-May-25 |
| Buy* | 197 | $15.248 | Automatic Execution |
14:16:58 - 29-May-25 |
| Sell* | 466 | $15.248 | Automatic Execution |
14:16:58 - 29-May-25 |
| Buy* | 901 | $15.268 | Automatic Execution |
13:34:36 - 29-May-25 |
| Buy* | 7,175 | $15.208 | Automatic Execution |
13:12:57 - 29-May-25 |
| Sell* | 70 | $15.034 | Automatic Execution |
15:04:33 - 28-May-25 |
| Buy* | 8 | $15.006 | SI Trade |
08:31:45 - 28-May-25 |
| Buy* | 125 | $14.974 | Automatic Execution |
15:09:05 - 27-May-25 |
| Buy* | 192 | $14.972 | Automatic Execution |
15:09:05 - 27-May-25 |
| Sell* | 11 | $14.874 | SI Trade |
14:49:28 - 27-May-25 |
| Buy* | 11 | $14.89 | SI Trade |
14:41:17 - 27-May-25 |
| Unknown* | 0 | $14.884 | SI Trade |
12:57:02 - 27-May-25 |
| Buy* | 78 | $14.92 | Automatic Execution |
12:02:01 - 27-May-25 |
| Unknown* | 0 | $14.86 | SI Trade |
08:11:13 - 27-May-25 |
| Unknown* | 0 | $14.864 | SI Trade |
08:05:49 - 27-May-25 |
| Buy* | 610 | $14.498 | Automatic Execution |
14:43:49 - 23-May-25 |
| Buy* | 2 | $14.898 | Automatic Execution |
10:39:23 - 22-May-25 |
| Sell* | 6 | $14.786 | SI Trade |
08:00:24 - 22-May-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:29:29 - 20-May-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
15:11:40 - 19-May-25 |
| Buy* | 939 | $14.842 | Automatic Execution |
13:49:36 - 19-May-25 |
| Buy* | 1,877 | $14.842 | Automatic Execution |
13:49:36 - 19-May-25 |
| Buy* | 2,945 | $14.842 | Automatic Execution |
13:49:36 - 19-May-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
08:01:07 - 15-May-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
08:00:50 - 15-May-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:33:33 - 14-May-25 |
| Unknown* | 0 | $15.304 | SI Trade |
13:34:53 - 14-May-25 |
| Buy* | 1 | $15.296 | SI Trade |
12:12:48 - 14-May-25 |
| Sell* | 1 | $15.072 | Automatic Execution |
16:10:13 - 13-May-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:36:22 - 13-May-25 |
| Sell* | 1 | $14.984 | Automatic Execution |
15:31:11 - 13-May-25 |
| Buy* | 217 | $14.932 | Automatic Execution |
14:50:38 - 13-May-25 |
| Buy* | 147 | $14.924 | Automatic Execution |
14:50:38 - 13-May-25 |
| Unknown* | 0 | $14.696 | SI Trade |
08:24:58 - 13-May-25 |
| Sell* | 360 | $14.652 | Automatic Execution |
16:27:16 - 12-May-25 |
| Sell* | 189 | $13.936 | Automatic Execution |
15:08:50 - 09-May-25 |
| Sell* | 660 | $13.938 | Automatic Execution |
15:08:50 - 09-May-25 |
| Sell* | 64 | $13.938 | Automatic Execution |
15:08:50 - 09-May-25 |
| Sell* | 605 | $13.798 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Sell* | 45 | $13.818 | Automatic Execution |
08:45:12 - 08-May-25 |
| Buy* | 3 | $13.824 | SI Trade |
08:15:03 - 08-May-25 |
| Buy* | 5 | $13.796 | SI Trade |
08:08:08 - 08-May-25 |
| Buy* | 30 | $13.75 | Automatic Execution |
08:08:08 - 08-May-25 |
| Sell* | 1 | $13.486 | Automatic Execution |
13:06:29 - 07-May-25 |
| Buy* | 1 | $13.416 | Automatic Execution |
16:24:22 - 06-May-25 |
| Buy* | 2 | $13.416 | Automatic Execution |
16:23:52 - 06-May-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
16:17:20 - 06-May-25 |
| Sell* | 5 | $13.388 | Automatic Execution |
16:08:57 - 06-May-25 |
| Buy* | 7 | $13.404 | Automatic Execution |
16:02:41 - 06-May-25 |
| Buy* | 6 | $13.392 | Automatic Execution |
15:42:29 - 06-May-25 |
| Buy* | 5 | $13.344 | SI Trade |
15:00:00 - 06-May-25 |
| Sell* | 670 | $13.31 | Automatic Execution |
14:48:33 - 06-May-25 |
| Buy* | 6 | $13.342 | Automatic Execution |
14:48:23 - 06-May-25 |
| Sell* | 670 | $13.33 | Automatic Execution |
14:44:49 - 06-May-25 |
| Buy* | 670 | $13.344 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
13:17:06 - 06-May-25 |
| Sell* | 670 | $13.336 | Automatic Execution |
13:12:26 - 06-May-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
11:12:08 - 06-May-25 |
| Buy* | 26 | $13.37 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 64 | $13.344 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 670 | $13.344 | Automatic Execution |
11:10:15 - 06-May-25 |
| Buy* | 20 | $13.358 | Automatic Execution |
10:19:41 - 06-May-25 |
| Sell* | 670 | $13.324 | Automatic Execution |
10:19:41 - 06-May-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
09:22:09 - 06-May-25 |
| Buy* | 5 | $13.412 | SI Trade |
09:00:37 - 06-May-25 |
| Unknown* | 0 | $13.496 | SI Trade |
08:26:42 - 06-May-25 |
| Sell* | 670 | $13.438 | Automatic Execution |
08:18:08 - 06-May-25 |
| Buy* | 1 | $13.596 | SI Trade |
15:31:14 - 02-May-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
15:07:25 - 02-May-25 |
| Sell* | 20 | $13.542 | Automatic Execution |
15:06:24 - 02-May-25 |
| Buy* | 946 | $13.58 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 1,537 | $13.576 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 377 | $13.574 | Automatic Execution |
14:57:20 - 02-May-25 |
| Buy* | 640 | $13.538 | Automatic Execution |
14:57:20 - 02-May-25 |
| Sell* | 34 | $13.336 | Automatic Execution |
09:56:26 - 02-May-25 |
| Buy* | 15 | $13.354 | SI Trade |
09:29:30 - 02-May-25 |
| Sell* | 720 | $13.216 | Automatic Execution |
14:25:43 - 01-May-25 |
| Sell* | 83 | $13.226 | Automatic Execution |
14:25:43 - 01-May-25 |
| Sell* | 34 | $13.016 | Automatic Execution |
12:24:39 - 30-Apr-25 |
| Sell* | 1,898 | $13.01626 | Negotiated Trade |
11:21:45 - 30-Apr-25 |
| Sell* | 5 | $13.026 | SI Trade |
16:20:55 - 29-Apr-25 |
| Sell* | 5 | $13.038 | SI Trade |
16:05:45 - 29-Apr-25 |
| Sell* | 640 | $13.002 | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Sell* | 341 | $13.004 | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Buy* | 1,111 | $13.0118 | Suspected BUY Trade |
14:17:25 - 29-Apr-25 |
| Sell* | 2 | $13.052 | SI Trade |
11:43:57 - 29-Apr-25 |
| Sell* | 4 | $13.082 | SI Trade |
11:33:20 - 29-Apr-25 |
| Buy* | 2,502 | $13.164 | Automatic Execution |
09:46:46 - 29-Apr-25 |
| Buy* | 285 | $13.156 | Automatic Execution |
09:46:46 - 29-Apr-25 |
| Buy* | 1 | $13.17 | SI Trade |
08:25:25 - 29-Apr-25 |
| Sell* | 35 | $12.912 | Automatic Execution |
16:28:49 - 28-Apr-25 |
| Unknown* | 0 | $13.08 | SI Trade |
15:02:01 - 28-Apr-25 |
| Buy* | 15 | $13.08 | SI Trade |
15:01:54 - 28-Apr-25 |
| Buy* | 25 | $13.03 | Automatic Execution |
12:28:07 - 28-Apr-25 |
| Unknown* | 0 | $13.028 | SI Trade |
10:24:55 - 28-Apr-25 |
| Buy* | 6 | $13.066 | SI Trade |
09:45:18 - 28-Apr-25 |
| Buy* | 1 | $13.116 | SI Trade |
08:11:05 - 28-Apr-25 |
| Buy* | 1 | $13.116 | SI Trade |
08:11:05 - 28-Apr-25 |
| Buy* | 1 | $13.006 | SI Trade |
15:30:27 - 25-Apr-25 |
| Sell* | 360 | $12.99 | Automatic Execution |
14:29:43 - 25-Apr-25 |
| Buy* | 669 | $13.14444 | Suspected BUY Trade |
08:00:27 - 25-Apr-25 |
| Buy* | 1 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Buy* | 1 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:00:10 - 25-Apr-25 |
| Buy* | 5 | $12.968 | Suspected BUY Trade |
16:35:08 - 24-Apr-25 |
| Buy* | 5 | $12.398 | Automatic Execution |
09:27:34 - 24-Apr-25 |
| Buy* | 7 | $12.628 | Suspected BUY Trade |
16:35:11 - 23-Apr-25 |
| Buy* | 7 | $12.516 | Automatic Execution |
12:12:15 - 23-Apr-25 |
| Buy* | 321 | $12.4526 | Suspected BUY Trade |
11:09:29 - 23-Apr-25 |
| Buy* | 14 | $12.062 | Suspected BUY Trade |
16:35:17 - 22-Apr-25 |
| Sell* | 21 | $12.008 | Automatic Execution |
15:28:37 - 22-Apr-25 |
| Buy* | 6 | $12.058 | Automatic Execution |
15:12:57 - 22-Apr-25 |
| Buy* | 5 | $11.956 | SI Trade |
08:39:26 - 22-Apr-25 |
| Buy* | 52 | $12.256 | Suspected BUY Trade |
16:35:22 - 16-Apr-25 |
| Buy* | 225 | $12.206 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Buy* | 52 | $12.194 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Buy* | 670 | $12.182 | Automatic Execution |
16:04:32 - 16-Apr-25 |
| Sell* | 102 | $12.642 | Negotiated Trade |
14:45:29 - 14-Apr-25 |
| Sell* | 45 | $12.74 | Automatic Execution |
14:32:48 - 14-Apr-25 |
| Sell* | 265 | $12.172 | Automatic Execution |
15:43:37 - 11-Apr-25 |
| Sell* | 690 | $12.202 | Automatic Execution |
15:43:37 - 11-Apr-25 |
| Sell* | 140 | $12.20 | Automatic Execution |
09:34:20 - 11-Apr-25 |
| Sell* | 87 | $12.6118 | Negotiated Trade |
11:50:37 - 10-Apr-25 |
| Buy* | 468 | $12.6667 | Suspected BUY Trade |
11:50:14 - 10-Apr-25 |
| Buy* | 16 | $12.6764 | Suspected BUY Trade |
11:17:12 - 10-Apr-25 |
| Buy* | 361 | $12.6761 | Suspected BUY Trade |
11:14:58 - 10-Apr-25 |
| Buy* | 750 | $11.072 | Automatic Execution |
12:35:32 - 09-Apr-25 |
| Buy* | 3,459 | $11.28552 | Suspected BUY Trade |
11:52:19 - 09-Apr-25 |
| Buy* | 3,380 | $11.1774 | Suspected BUY Trade |
11:36:07 - 09-Apr-25 |
| Buy* | 2,017 | $11.1782 | Suspected BUY Trade |
11:32:53 - 09-Apr-25 |
| Buy* | 15 | $11.892 | Automatic Execution |
16:16:05 - 08-Apr-25 |
| Buy* | 50 | $11.996 | Automatic Execution |
15:51:16 - 08-Apr-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:50:12 - 08-Apr-25 |
| Buy* | 730 | $12.084 | Automatic Execution |
15:21:15 - 08-Apr-25 |
| Buy* | 730 | $11.968 | Automatic Execution |
14:49:13 - 08-Apr-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 2,911 | $11.7498 | Suspected BUY Trade |
12:27:50 - 08-Apr-25 |
| Buy* | 3 | $11.778 | SI Trade |
12:25:00 - 08-Apr-25 |
| Buy* | 1 | $11.778 | SI Trade |
12:24:59 - 08-Apr-25 |
| Buy* | 132 | $11.7728 | Suspected BUY Trade |
12:18:30 - 08-Apr-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:44:21 - 08-Apr-25 |
| Sell* | 671 | $11.59436 | Negotiated Trade |
11:21:26 - 08-Apr-25 |
| Sell* | 330 | $11.5766 | Negotiated Trade |
11:19:24 - 08-Apr-25 |
| Buy* | 1,406 | $11.6188 | Suspected BUY Trade |
11:18:24 - 08-Apr-25 |
| Sell* | 258 | $11.5766 | Negotiated Trade |
11:14:56 - 08-Apr-25 |
| Buy* | 1 | $11.614 | SI Trade |
11:01:59 - 08-Apr-25 |
| Buy* | 1,765 | $11.6594 | Suspected BUY Trade |
10:44:29 - 08-Apr-25 |
| Sell* | 188 | $11.652 | Automatic Execution |
10:17:14 - 08-Apr-25 |
| Buy* | 9 | $11.722 | SI Trade |
10:09:10 - 08-Apr-25 |
| Buy* | 34 | $11.668 | Suspected BUY Trade |
09:53:49 - 08-Apr-25 |
| Buy* | 52 | $11.311 | Suspected BUY Trade |
16:24:40 - 07-Apr-25 |
| Sell* | 1 | $11.286 | Automatic Execution |
15:36:21 - 07-Apr-25 |
| Buy* | 88 | $11.446 | Suspected BUY Trade |
15:35:09 - 07-Apr-25 |
| Buy* | 68 | $10.988 | Automatic Execution |
11:23:10 - 07-Apr-25 |
| Buy* | 2,458 | $10.9251 | Suspected BUY Trade |
11:18:10 - 07-Apr-25 |
| Sell* | 46 | $10.748 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 44 | $10.75 | Automatic Execution |
10:15:44 - 07-Apr-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:11:54 - 07-Apr-25 |
| Sell* | 1 | $10.428 | Automatic Execution |
08:27:46 - 07-Apr-25 |