| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.845 | SI Trade |
16:17:40 - 15-Dec-25 |
| Buy* | 7 | $22.665 | Automatic Execution |
15:37:19 - 15-Dec-25 |
| Sell* | 6 | $22.735 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 3 | $22.905 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Unknown* | 0 | $23.035 | SI Trade |
14:30:43 - 15-Dec-25 |
| Unknown* | 0 | $22.905 | SI Trade |
12:19:55 - 15-Dec-25 |
| Unknown* | 0 | $22.85039 | SI Trade Currency Conversion |
10:47:55 - 15-Dec-25 |
| Unknown* | 0 | $22.84 | SI Trade |
09:23:04 - 15-Dec-25 |
| Buy* | 36 | $22.83 | Automatic Execution |
09:23:04 - 15-Dec-25 |
| Buy* | 3 | $22.83 | Automatic Execution |
09:23:04 - 15-Dec-25 |
| Buy* | 1 | $22.83 | SI Trade |
09:23:03 - 15-Dec-25 |
| Buy* | 1 | $22.83 | SI Trade |
09:21:59 - 15-Dec-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:24:54 - 15-Dec-25 |
| Unknown* | 0 | $22.73 | SI Trade |
08:15:17 - 15-Dec-25 |
| Unknown* | 2 | $22.74947 | SI Trade Currency Conversion |
08:10:32 - 15-Dec-25 |
| Buy* | 1 | $22.745 | SI Trade |
08:05:41 - 15-Dec-25 |
| Unknown* | 0 | $22.77529 | SI Trade Currency Conversion |
08:04:28 - 15-Dec-25 |
| Unknown* | 1 | $22.77529 | SI Trade Currency Conversion |
08:04:28 - 15-Dec-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | $22.835 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | $22.835 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | $22.835 | SI Trade |
08:00:29 - 15-Dec-25 |
| Buy* | 137 | $22.835 | Suspected BUY Trade |
08:00:28 - 15-Dec-25 |
| Sell* | 1 | $22.96 | SI Trade |
15:56:55 - 12-Dec-25 |
| Unknown* | 0 | $23.005 | SI Trade |
15:49:02 - 12-Dec-25 |
| Sell* | 680 | $23.10 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 2,107 | $23.10 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
15:07:31 - 12-Dec-25 |
| Buy* | 7 | $23.31 | SI Trade |
15:02:58 - 12-Dec-25 |
| Unknown* | 0 | $23.315 | SI Trade |
15:02:57 - 12-Dec-25 |
| Buy* | 19 | $23.315 | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Buy* | 1 | $23.42 | SI Trade |
14:54:25 - 12-Dec-25 |
| Unknown* | 0 | $23.40 | SI Trade |
14:47:32 - 12-Dec-25 |
| Sell* | 390 | $23.435 | Automatic Execution |
14:43:05 - 12-Dec-25 |
| Sell* | 390 | $23.47 | Automatic Execution |
14:38:07 - 12-Dec-25 |
| Unknown* | 0 | $23.45 | SI Trade |
14:37:28 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:29:28 - 12-Dec-25 |
| Sell* | 81 | $23.41 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 5 | $23.45 | SI Trade |
11:23:28 - 12-Dec-25 |
| Buy* | 45 | $23.455 | Automatic Execution |
11:23:25 - 12-Dec-25 |
| Sell* | 15 | $23.46 | Automatic Execution |
11:02:31 - 12-Dec-25 |
| Buy* | 3 | $23.485 | SI Trade |
10:48:21 - 12-Dec-25 |
| Buy* | 17 | $23.51 | SI Trade |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $23.565 | SI Trade |
09:23:35 - 12-Dec-25 |
| Buy* | 1 | $23.57 | SI Trade |
09:19:39 - 12-Dec-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:55:42 - 12-Dec-25 |
| Buy* | 5 | $23.665 | SI Trade |
08:47:25 - 12-Dec-25 |
| Unknown* | 0 | $23.635 | SI Trade |
08:21:06 - 12-Dec-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 10 | $23.56 | SI Trade |
16:05:30 - 11-Dec-25 |
| Buy* | 10 | $23.56 | SI Trade |
16:03:02 - 11-Dec-25 |
| Sell* | 390 | $23.45 | Automatic Execution |
15:54:07 - 11-Dec-25 |
| Buy* | 390 | $23.58 | Automatic Execution |
15:32:57 - 11-Dec-25 |
| Sell* | 390 | $23.575 | Automatic Execution |
15:31:37 - 11-Dec-25 |
| Sell* | 169 | $23.565 | Automatic Execution |
15:24:27 - 11-Dec-25 |
| Sell* | 691 | $23.565 | Automatic Execution |
15:24:27 - 11-Dec-25 |
| Buy* | 10 | $23.505 | Automatic Execution |
15:09:35 - 11-Dec-25 |
| Buy* | 28 | $23.385 | SI Trade |
15:04:06 - 11-Dec-25 |
| Sell* | 390 | $23.36 | Automatic Execution |
15:03:56 - 11-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
15:03:26 - 11-Dec-25 |
| Sell* | 390 | $23.345 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Unknown* | 0 | $23.36 | SI Trade |
14:57:47 - 11-Dec-25 |
| Sell* | 16 | $23.31 | SI Trade |
14:57:02 - 11-Dec-25 |
| Sell* | 22 | $23.31 | SI Trade |
14:57:01 - 11-Dec-25 |
| Sell* | 390 | $23.565 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 390 | $23.625 | Automatic Execution |
14:38:31 - 11-Dec-25 |
| Sell* | 80 | $23.745 | Automatic Execution |
14:19:07 - 11-Dec-25 |
| Buy* | 2 | $23.735 | SI Trade |
12:32:26 - 11-Dec-25 |
| Buy* | 11 | $23.54 | SI Trade |
08:03:35 - 11-Dec-25 |
| Sell* | 59 | $23.42 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Sell* | 2 | $23.42 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $23.625 | SI Trade |
08:00:18 - 11-Dec-25 |
| Buy* | 5 | $23.665 | Suspected BUY Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 67 | $23.65 | Automatic Execution |
16:29:04 - 10-Dec-25 |
| Sell* | 390 | $23.65 | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Sell* | 8 | $23.57 | SI Trade |
15:56:02 - 10-Dec-25 |
| Unknown* | 0 | $23.67 | SI Trade |
15:48:34 - 10-Dec-25 |
| Sell* | 12 | $23.605 | SI Trade |
15:26:38 - 10-Dec-25 |
| Sell* | 30 | $23.605 | SI Trade |
15:26:38 - 10-Dec-25 |
| Sell* | 390 | $23.635 | Automatic Execution |
15:26:34 - 10-Dec-25 |
| Sell* | 390 | $23.655 | Automatic Execution |
15:24:50 - 10-Dec-25 |
| Sell* | 7 | $23.64 | SI Trade |
15:21:47 - 10-Dec-25 |
| Sell* | 390 | $23.65 | Automatic Execution |
15:11:31 - 10-Dec-25 |
| Sell* | 390 | $23.605 | Automatic Execution |
14:57:27 - 10-Dec-25 |
| Buy* | 2 | $23.625 | SI Trade |
14:56:37 - 10-Dec-25 |
| Buy* | 3 | $23.635 | SI Trade |
14:56:35 - 10-Dec-25 |
| Buy* | 56 | $23.625 | Automatic Execution |
14:56:35 - 10-Dec-25 |
| Buy* | 232 | $23.67 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 1 | $23.67 | SI Trade |
13:19:59 - 10-Dec-25 |
| Unknown* | 82 | $23.60309 | SI Trade Currency Conversion |
13:11:00 - 10-Dec-25 |
| Buy* | 4 | $23.67 | SI Trade |
13:01:20 - 10-Dec-25 |
| Unknown* | 0 | $23.60891 | SI Trade Currency Conversion |
12:26:39 - 10-Dec-25 |
| Unknown* | 0 | $23.605 | SI Trade |
11:25:17 - 10-Dec-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:10:00 - 10-Dec-25 |
| Buy* | 29 | $23.715 | Automatic Execution |
10:08:23 - 10-Dec-25 |
| Buy* | 6 | $23.735 | SI Trade |
09:07:29 - 10-Dec-25 |
| Unknown* | 5 | $23.66123 | SI Trade Currency Conversion |
08:27:52 - 10-Dec-25 |
| Unknown* | 0 | $23.73099 | SI Trade Currency Conversion |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | $23.73099 | SI Trade Currency Conversion |
08:04:22 - 10-Dec-25 |
| Buy* | 37 | $23.755 | Automatic Execution |
08:04:22 - 10-Dec-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:00:28 - 10-Dec-25 |
| Sell* | 1 | $23.60 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | $23.84 | SI Trade |
08:00:28 - 10-Dec-25 |
| Sell* | 30 | $23.80 | Automatic Execution |
08:00:28 - 10-Dec-25 |
| Buy* | 7 | $23.705 | SI Trade |
16:09:46 - 09-Dec-25 |
| Buy* | 593 | $23.685 | Automatic Execution |
16:04:09 - 09-Dec-25 |
| Buy* | 5 | $23.65 | SI Trade |
15:31:17 - 09-Dec-25 |
| Buy* | 5 | $23.59 | SI Trade |
15:24:04 - 09-Dec-25 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:11:55 - 09-Dec-25 |
| Sell* | 3 | $23.515 | SI Trade |
14:45:39 - 09-Dec-25 |
| Buy* | 5 | $23.525 | SI Trade |
14:38:35 - 09-Dec-25 |
| Unknown* | 3 | $23.57065 | SI Trade Currency Conversion |
14:02:37 - 09-Dec-25 |
| Buy* | 5 | $23.605 | SI Trade |
11:28:56 - 09-Dec-25 |
| Buy* | 5 | $23.585 | SI Trade |
11:19:25 - 09-Dec-25 |
| Buy* | 10 | $23.69 | SI Trade |
10:14:08 - 09-Dec-25 |
| Buy* | 7 | $23.66 | SI Trade |
09:39:17 - 09-Dec-25 |
| Buy* | 36 | $23.66 | SI Trade |
09:39:15 - 09-Dec-25 |
| Buy* | 56 | $23.66 | Automatic Execution |
09:39:15 - 09-Dec-25 |
| Unknown* | 0 | $23.69 | SI Trade |
08:12:21 - 09-Dec-25 |
| Unknown* | 5 | $23.72787 | SI Trade Currency Conversion |
08:04:22 - 09-Dec-25 |
| Buy* | 4 | $23.755 | SI Trade |
08:01:43 - 09-Dec-25 |
| Unknown* | 0 | $23.705 | SI Trade |
08:01:43 - 09-Dec-25 |
| Buy* | 44 | $23.705 | Automatic Execution |
08:01:43 - 09-Dec-25 |
| Buy* | 4 | $23.545 | SI Trade |
16:22:38 - 08-Dec-25 |
| Buy* | 2 | $23.505 | SI Trade |
16:15:46 - 08-Dec-25 |
| Buy* | 3 | $23.50 | SI Trade |
16:15:44 - 08-Dec-25 |
| Buy* | 52 | $23.48 | Automatic Execution |
16:15:44 - 08-Dec-25 |
| Buy* | 28 | $23.50 | SI Trade |
16:08:42 - 08-Dec-25 |
| Sell* | 1 | $23.655 | SI Trade |
14:38:01 - 08-Dec-25 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:04:07 - 08-Dec-25 |
| Sell* | 3 | $23.575 | SI Trade |
12:44:22 - 08-Dec-25 |
| Buy* | 15 | $23.605 | Automatic Execution |
12:09:12 - 08-Dec-25 |
| Buy* | 8 | $23.605 | SI Trade |
11:51:37 - 08-Dec-25 |
| Buy* | 8 | $23.625 | SI Trade |
11:10:30 - 08-Dec-25 |
| Unknown* | 0 | $23.57 | SI Trade |
10:26:14 - 08-Dec-25 |
| Unknown* | 1 | $23.545 | SI Trade |
08:13:10 - 08-Dec-25 |
| Unknown* | 0 | $23.53 | SI Trade |
08:12:12 - 08-Dec-25 |
| Unknown* | 0 | $23.545 | SI Trade |
08:04:36 - 08-Dec-25 |
| Unknown* | 0 | $23.46475 | SI Trade Currency Conversion |
08:04:28 - 08-Dec-25 |
| Sell* | 21 | $23.505 | Automatic Execution |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | $23.525 | SI Trade |
08:01:27 - 08-Dec-25 |
| Buy* | 7 | $23.535 | SI Trade |
08:01:19 - 08-Dec-25 |
| Buy* | 529 | $23.515 | Automatic Execution |
08:00:19 - 08-Dec-25 |
| Buy* | 2 | $23.685 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 7 | $23.705 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 100 | $23.40 | Suspected BUY Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 1 | $23.505 | Automatic Execution |
15:06:59 - 05-Dec-25 |
| Buy* | 9 | $23.55 | SI Trade |
15:06:45 - 05-Dec-25 |
| Buy* | 142 | $23.50 | Automatic Execution |
15:06:19 - 05-Dec-25 |
| Unknown* | 0 | $23.38671 | SI Trade Currency Conversion |
14:49:59 - 05-Dec-25 |
| Unknown* | 0 | $23.35175 | SI Trade Currency Conversion |
14:49:45 - 05-Dec-25 |
| Unknown* | 0 | $23.38 | SI Trade |
14:49:19 - 05-Dec-25 |
| Unknown* | 0 | $23.325 | SI Trade |
14:49:10 - 05-Dec-25 |
| Sell* | 6 | $23.335 | Automatic Execution |
14:48:09 - 05-Dec-25 |
| Sell* | 400 | $23.355 | Automatic Execution |
14:47:05 - 05-Dec-25 |
| Unknown* | 0 | $23.315 | SI Trade |
14:44:38 - 05-Dec-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:50:33 - 05-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
13:38:56 - 05-Dec-25 |
| Buy* | 125 | $23.285 | Automatic Execution |
11:19:49 - 05-Dec-25 |
| Buy* | 5 | $23.31 | SI Trade |
11:19:02 - 05-Dec-25 |
| Unknown* | 0 | $23.21658 | SI Trade Currency Conversion |
09:48:37 - 05-Dec-25 |
| Unknown* | 0 | $23.265 | SI Trade |
08:18:02 - 05-Dec-25 |
| Sell* | 10 | $23.175 | Uncrossing Trade |
08:00:18 - 05-Dec-25 |
| Buy* | 28 | $23.25 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 9 | $23.25 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
16:27:22 - 04-Dec-25 |
| Buy* | 5 | $23.14 | SI Trade |
15:54:43 - 04-Dec-25 |
| Unknown* | 0 | $23.13649 | SI Trade Currency Conversion |
15:44:00 - 04-Dec-25 |
| Unknown* | 0 | $23.165 | SI Trade |
15:43:57 - 04-Dec-25 |
| Unknown* | 0 | $23.10 | SI Trade |
15:25:03 - 04-Dec-25 |
| Sell* | 400 | $23.12 | Automatic Execution |
14:36:37 - 04-Dec-25 |
| Buy* | 50 | $23.135 | Automatic Execution |
14:33:53 - 04-Dec-25 |
| Buy* | 4 | $23.185 | SI Trade |
12:17:30 - 04-Dec-25 |
| Buy* | 58 | $23.185 | Automatic Execution |
12:17:16 - 04-Dec-25 |
| Buy* | 6 | $23.185 | SI Trade |
12:17:15 - 04-Dec-25 |
| Buy* | 28 | $23.165 | SI Trade |
11:39:12 - 04-Dec-25 |
| Unknown* | 0 | $23.17 | SI Trade |
11:31:12 - 04-Dec-25 |
| Buy* | 2 | $23.17 | SI Trade |
11:28:14 - 04-Dec-25 |
| Buy* | 21 | $23.27 | SI Trade |
08:05:24 - 04-Dec-25 |
| Buy* | 57 | $23.27 | Automatic Execution |
08:05:22 - 04-Dec-25 |
| Buy* | 7 | $23.27 | SI Trade |
08:05:21 - 04-Dec-25 |
| Buy* | 257 | $23.27 | Automatic Execution |
08:05:20 - 04-Dec-25 |
| Unknown* | 2 | $23.15514 | SI Trade Currency Conversion |
08:00:14 - 04-Dec-25 |
| Unknown* | 19 | $23.13416 | SI Trade Currency Conversion |
08:00:11 - 04-Dec-25 |
| Unknown* | 2 | $23.26706 | SI Trade Currency Conversion |
08:00:11 - 04-Dec-25 |
| Buy* | 29 | $22.98 | Automatic Execution |
16:28:58 - 03-Dec-25 |
| Sell* | 410 | $23.035 | Automatic Execution |
15:51:03 - 03-Dec-25 |
| Sell* | 410 | $23.06 | Automatic Execution |
15:49:26 - 03-Dec-25 |
| Sell* | 410 | $23.055 | Automatic Execution |
15:48:00 - 03-Dec-25 |
| Sell* | 410 | $23.07 | Automatic Execution |
15:42:39 - 03-Dec-25 |
| Sell* | 410 | $22.845 | Automatic Execution |
14:55:32 - 03-Dec-25 |
| Unknown* | 0 | $22.88 | SI Trade |
14:39:00 - 03-Dec-25 |
| Sell* | 410 | $22.90 | Automatic Execution |
14:38:06 - 03-Dec-25 |
| Sell* | 410 | $22.86 | Automatic Execution |
14:11:16 - 03-Dec-25 |
| Sell* | 711 | $22.835 | Automatic Execution |
14:08:40 - 03-Dec-25 |
| Sell* | 410 | $23.055 | Automatic Execution |
14:02:31 - 03-Dec-25 |
| Sell* | 410 | $23.125 | Automatic Execution |
13:45:06 - 03-Dec-25 |
| Buy* | 28 | $23.095 | SI Trade |
11:28:05 - 03-Dec-25 |