| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.15 | 27.245 | 26.15 | 27.22 | 31,729 |
| 5th Feb 2026 (Thu) | 26.525 | 26.525 | 25.80 | 26.185 | 6,540 |
| 4th Feb 2026 (Wed) | 27.485 | 27.57 | 26.545 | 26.36 | 3,498 |
| 3rd Feb 2026 (Tue) | 28.225 | 28.245 | 27.305 | 27.43 | 15,324 |
| 2nd Feb 2026 (Mon) | 27.60 | 27.765 | 26.835 | 27.845 | 11,321 |
| 30th Jan 2026 (Fri) | 27.99 | 28.265 | 27.935 | 27.9575 | 7,418 |
| 29th Jan 2026 (Thu) | 28.70 | 28.70 | 27.515 | 27.82 | 14,483 |
| 28th Jan 2026 (Wed) | 28.89 | 28.89 | 28.255 | 28.35 | 12,317 |
| 27th Jan 2026 (Tue) | 27.565 | 27.805 | 27.325 | 27.725 | 3,069 |
| 26th Jan 2026 (Mon) | 26.96 | 27.055 | 26.87 | 26.885 | 1,905 |
| 23rd Jan 2026 (Fri) | 27.17 | 27.175 | 26.84 | 27.04 | 5,745 |
| 22nd Jan 2026 (Thu) | 27.28 | 27.455 | 27.08 | 27.185 | 16,912 |
| 21st Jan 2026 (Wed) | 26.37 | 26.955 | 26.275 | 26.955 | 10,821 |
| 20th Jan 2026 (Tue) | 26.225 | 26.465 | 25.91 | 26.465 | 4,376 |
| 19th Jan 2026 (Mon) | 26.17 | 26.315 | 26.15 | 26.2125 | 7,902 |
| 16th Jan 2026 (Fri) | 26.70 | 26.79 | 26.41 | 26.5825 | 4,521 |
| 15th Jan 2026 (Thu) | 26.005 | 26.70 | 26.005 | 26.7075 | 15,682 |
| 14th Jan 2026 (Wed) | 26.01 | 26.01 | 25.50 | 25.6575 | 11,238 |
| 13th Jan 2026 (Tue) | 25.925 | 25.955 | 25.72 | 25.96 | 4,342 |
| 12th Jan 2026 (Mon) | 25.545 | 25.68 | 25.31 | 25.56 | 5,341 |
| 9th Jan 2026 (Fri) | 24.955 | 25.55 | 24.955 | 25.52 | 4,491 |
| 8th Jan 2026 (Thu) | 25.18 | 25.245 | 24.74 | 24.7425 | 2,514 |
| 7th Jan 2026 (Wed) | 25.47 | 25.535 | 25.245 | 25.3225 | 1,220 |
| 6th Jan 2026 (Tue) | 25.07 | 25.315 | 24.99 | 25.3575 | 6,310 |
| 5th Jan 2026 (Mon) | 24.875 | 25.035 | 24.76 | 25.00 | 7,706 |
| 2nd Jan 2026 (Fri) | 23.53 | 24.185 | 23.53 | 24.18 | 4,843 |
| 1st Jan 2026 (Thu) | 23.365 | 23.365 | 23.365 | 23.365 | 0 |
| 31st Dec 2025 (Wed) | 23.505 | 23.505 | 23.365 | 23.365 | 853 |
| 30th Dec 2025 (Tue) | 23.565 | 23.63 | 23.505 | 23.52 | 260 |
| 29th Dec 2025 (Mon) | 23.475 | 23.525 | 23.30 | 23.315 | 1,253 |
| 26th Dec 2025 (Fri) | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 25th Dec 2025 (Thu) | 23.2375 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 24th Dec 2025 (Wed) | 23.305 | 23.305 | 23.295 | 23.2375 | 187 |
| 23rd Dec 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.1275 | 85 |
| 22nd Dec 2025 (Mon) | 23.175 | 23.175 | 22.99 | 23.035 | 4,528 |
| 19th Dec 2025 (Fri) | 22.49 | 22.59 | 22.36 | 22.7275 | 453 |
| 18th Dec 2025 (Thu) | 22.38 | 22.385 | 22.38 | 22.3275 | 397 |
| 17th Dec 2025 (Wed) | 22.655 | 22.655 | 21.89 | 21.87 | 925 |
| 16th Dec 2025 (Tue) | 22.245 | 22.54 | 22.245 | 22.36 | 1,641 |
| 15th Dec 2025 (Mon) | 22.835 | 22.905 | 22.665 | 22.855 | 242 |
| 12th Dec 2025 (Fri) | 23.46 | 23.47 | 23.10 | 22.80 | 3,868 |
| 11th Dec 2025 (Thu) | 23.665 | 23.745 | 23.345 | 23.40 | 3,845 |
| 10th Dec 2025 (Wed) | 23.80 | 23.80 | 23.605 | 23.6325 | 2,563 |
| 9th Dec 2025 (Tue) | 23.705 | 23.705 | 23.585 | 23.645 | 1,750 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.48 | 23.5175 | 902 |