| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 13.486 | 13.486 | 13.486 | 13.427 | 1 |
| 6th May 2025 (Tue) | 13.438 | 13.438 | 13.31 | 13.416 | 5,212 |
| 5th May 2025 (Mon) | 13.596 | 13.596 | 13.596 | 13.596 | 0 |
| 2nd May 2025 (Fri) | 13.336 | 13.59 | 13.336 | 13.609 | 3,620 |
| 1st May 2025 (Thu) | 13.226 | 13.226 | 13.216 | 13.332 | 803 |
| 30th Apr 2025 (Wed) | 13.016 | 13.016 | 13.016 | 12.893 | 1,932 |
| 29th Apr 2025 (Tue) | 13.21 | 13.21 | 13.002 | 13.04 | 4,962 |
| 28th Apr 2025 (Mon) | 13.158 | 13.158 | 12.912 | 12.898 | 142 |
| 25th Apr 2025 (Fri) | 12.99 | 13.026 | 12.99 | 13.006 | 1,034 |
| 24th Apr 2025 (Thu) | 12.33 | 12.968 | 12.33 | 12.968 | 35 |
| 23rd Apr 2025 (Wed) | 12.516 | 12.628 | 12.516 | 12.628 | 335 |
| 22nd Apr 2025 (Tue) | 11.948 | 12.062 | 11.948 | 12.062 | 104 |
| 21st Apr 2025 (Mon) | 12.013 | 12.013 | 12.013 | 12.013 | 0 |
| 18th Apr 2025 (Fri) | 12.013 | 12.013 | 12.013 | 12.013 | 0 |
| 17th Apr 2025 (Thu) | 12.132 | 12.132 | 12.132 | 12.013 | 410 |
| 16th Apr 2025 (Wed) | 12.182 | 12.256 | 12.182 | 12.256 | 999 |
| 15th Apr 2025 (Tue) | 12.692 | 12.726 | 12.692 | 12.642 | 1,053 |
| 14th Apr 2025 (Mon) | 12.74 | 12.74 | 12.556 | 12.524 | 12,192 |
| 11th Apr 2025 (Fri) | 12.20 | 12.202 | 12.172 | 12.175 | 6,026 |
| 10th Apr 2025 (Thu) | 11.284 | 12.105 | 11.284 | 12.105 | 3,331 |
| 9th Apr 2025 (Wed) | 11.296 | 11.296 | 11.072 | 11.284 | 9,644 |
| 8th Apr 2025 (Tue) | 11.652 | 12.084 | 11.652 | 11.858 | 10,759 |
| 7th Apr 2025 (Mon) | 10.956 | 11.654 | 10.428 | 11.254 | 6,446 |
| 4th Apr 2025 (Fri) | 12.186 | 12.214 | 11.588 | 11.522 | 31,834 |
| 3rd Apr 2025 (Thu) | 12.93 | 12.93 | 12.464 | 12.464 | 8,163 |
| 2nd Apr 2025 (Wed) | 13.242 | 13.242 | 13.242 | 13.33 | 4,569 |
| 1st Apr 2025 (Tue) | 13.174 | 13.174 | 13.174 | 13.235 | 5,611 |
| 31st Mar 2025 (Mon) | 13.004 | 13.004 | 12.96 | 12.99 | 5,795 |
| 28th Mar 2025 (Fri) | 13.62 | 13.62 | 13.376 | 13.312 | 7,886 |
| 27th Mar 2025 (Thu) | 13.752 | 13.752 | 13.752 | 13.723 | 2,264 |
| 26th Mar 2025 (Wed) | 14.16 | 14.16 | 14.16 | 13.988 | 2,967 |
| 25th Mar 2025 (Tue) | 14.384 | 14.384 | 14.384 | 14.408 | 9,053 |
| 24th Mar 2025 (Mon) | 14.312 | 14.514 | 14.312 | 14.459 | 2,167 |
| 21st Mar 2025 (Fri) | 14.254 | 14.254 | 14.134 | 14.134 | 2,719 |
| 20th Mar 2025 (Thu) | 14.303 | 14.303 | 14.254 | 14.254 | 7,095 |
| 19th Mar 2025 (Wed) | 14.248 | 14.303 | 14.248 | 14.303 | 68,880 |
| 18th Mar 2025 (Tue) | 14.436 | 14.436 | 14.33 | 14.248 | 11,931 |
| 17th Mar 2025 (Mon) | 14.162 | 14.328 | 14.162 | 14.328 | 6,301 |
| 14th Mar 2025 (Fri) | 14.158 | 14.232 | 14.158 | 14.193 | 4,659 |
| 13th Mar 2025 (Thu) | 13.854 | 13.986 | 13.84 | 13.859 | 7,627 |
| 12th Mar 2025 (Wed) | 13.768 | 14.042 | 13.768 | 14.019 | 84,918 |
| 11th Mar 2025 (Tue) | 13.78 | 13.796 | 13.50 | 13.561 | 16,583 |
| 10th Mar 2025 (Mon) | 14.128 | 14.128 | 13.684 | 13.692 | 36,991 |