| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.67 | 17.73 | 17.67 | 17.581 | 1,059 |
| 17th Jul 2025 (Thu) | 17.698 | 17.698 | 17.698 | 17.67 | 8 |
| 16th Jul 2025 (Wed) | 17.834 | 17.834 | 17.46 | 17.422 | 644 |
| 15th Jul 2025 (Tue) | 17.796 | 17.822 | 17.796 | 17.816 | 153 |
| 14th Jul 2025 (Mon) | 17.368 | 17.532 | 17.354 | 17.513 | 566 |
| 11th Jul 2025 (Fri) | 17.59 | 17.614 | 17.576 | 17.632 | 511 |
| 10th Jul 2025 (Thu) | 17.568 | 17.636 | 17.558 | 17.673 | 1,807 |
| 9th Jul 2025 (Wed) | 17.284 | 17.368 | 17.284 | 17.368 | 96 |
| 8th Jul 2025 (Tue) | 17.102 | 17.102 | 17.102 | 17.396 | 811 |
| 7th Jul 2025 (Mon) | 17.274 | 17.31 | 17.236 | 17.198 | 183 |
| 4th Jul 2025 (Fri) | 17.484 | 17.484 | 17.257 | 17.257 | 5 |
| 3rd Jul 2025 (Thu) | 17.452 | 17.452 | 17.452 | 17.484 | 16 |
| 2nd Jul 2025 (Wed) | 17.021 | 17.298 | 17.021 | 17.298 | 0 |
| 1st Jul 2025 (Tue) | 17.356 | 17.356 | 17.278 | 17.021 | 168 |
| 30th Jun 2025 (Mon) | 17.306 | 17.306 | 17.306 | 17.262 | 13 |
| 27th Jun 2025 (Fri) | 17.30 | 17.39 | 17.30 | 17.324 | 139 |
| 26th Jun 2025 (Thu) | 17.296 | 17.296 | 17.296 | 17.185 | 2 |
| 25th Jun 2025 (Wed) | 17.00 | 17.054 | 17.00 | 16.975 | 7,973 |
| 24th Jun 2025 (Tue) | 16.51 | 16.728 | 16.51 | 16.816 | 7,958 |
| 23rd Jun 2025 (Mon) | 15.904 | 16.192 | 15.904 | 16.19 | 110 |
| 20th Jun 2025 (Fri) | 16.264 | 16.352 | 16.264 | 16.068 | 395 |
| 19th Jun 2025 (Thu) | 16.248 | 16.248 | 16.00 | 15.972 | 121 |
| 18th Jun 2025 (Wed) | 16.306 | 16.326 | 16.306 | 16.273 | 1,896 |
| 17th Jun 2025 (Tue) | 16.282 | 16.282 | 16.278 | 16.278 | 0 |
| 16th Jun 2025 (Mon) | 15.984 | 16.282 | 15.984 | 16.282 | 11 |
| 13th Jun 2025 (Fri) | 15.874 | 15.874 | 15.81 | 15.984 | 531 |
| 12th Jun 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.199 | 31 |
| 11th Jun 2025 (Wed) | 16.17 | 16.33 | 16.17 | 16.281 | 3,229 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.018 | 24 |
| 9th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.829 | 23 |
| 6th Jun 2025 (Fri) | 15.468 | 15.654 | 15.468 | 15.576 | 105 |
| 5th Jun 2025 (Thu) | 15.592 | 15.64 | 15.524 | 15.649 | 2,015 |
| 4th Jun 2025 (Wed) | 15.354 | 15.428 | 15.354 | 15.408 | 161 |
| 3rd Jun 2025 (Tue) | 14.866 | 14.866 | 14.866 | 15.169 | 14 |
| 2nd Jun 2025 (Mon) | 14.77 | 14.788 | 14.77 | 14.788 | 37 |
| 30th May 2025 (Fri) | 14.694 | 14.814 | 14.694 | 14.77 | 689 |
| 29th May 2025 (Thu) | 15.208 | 15.268 | 14.94 | 15.094 | 63,305 |
| 28th May 2025 (Wed) | 15.034 | 15.034 | 15.034 | 14.991 | 78 |
| 27th May 2025 (Tue) | 14.92 | 14.974 | 14.92 | 15.005 | 417 |
| 26th May 2025 (Mon) | 14.432 | 14.432 | 14.432 | 14.432 | 0 |
| 23rd May 2025 (Fri) | 14.498 | 14.498 | 14.432 | 14.501 | 1,534 |
| 22nd May 2025 (Thu) | 14.788 | 14.898 | 14.788 | 14.809 | 108 |
| 21st May 2025 (Wed) | 15.005 | 15.176 | 15.005 | 15.176 | 0 |