| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 2nd Apr 2026 (Thu) | 25.715 | 26.41 | 25.45 | 26.34 | 6,500 |
| 1st Apr 2026 (Wed) | 26.39 | 26.85 | 26.16 | 26.805 | 6,185 |
| 31st Mar 2026 (Tue) | 24.565 | 25.185 | 24.495 | 25.07 | 4,892 |
| 30th Mar 2026 (Mon) | 25.675 | 25.675 | 24.74 | 25.045 | 10,981 |
| 27th Mar 2026 (Fri) | 26.28 | 26.28 | 25.615 | 25.6475 | 2,955 |
| 26th Mar 2026 (Thu) | 27.245 | 27.245 | 26.265 | 26.2775 | 3,094 |
| 25th Mar 2026 (Wed) | 27.615 | 27.615 | 27.115 | 27.3225 | 5,450 |
| 24th Mar 2026 (Tue) | 26.80 | 27.13 | 26.74 | 27.0375 | 8,605 |
| 23rd Mar 2026 (Mon) | 25.865 | 27.445 | 25.50 | 26.7025 | 7,844 |
| 20th Mar 2026 (Fri) | 27.145 | 27.16 | 26.555 | 26.58 | 3,013 |
| 19th Mar 2026 (Thu) | 26.87 | 26.87 | 26.15 | 26.85 | 8,845 |
| 18th Mar 2026 (Wed) | 27.65 | 27.72 | 27.165 | 27.35 | 4,444 |
| 17th Mar 2026 (Tue) | 26.85 | 27.175 | 26.735 | 27.1025 | 4,769 |
| 16th Mar 2026 (Mon) | 26.54 | 27.18 | 26.54 | 27.075 | 6,028 |
| 13th Mar 2026 (Fri) | 26.175 | 26.89 | 26.155 | 26.375 | 4,701 |
| 12th Mar 2026 (Thu) | 27.185 | 27.26 | 26.35 | 26.5225 | 9,782 |
| 11th Mar 2026 (Wed) | 27.32 | 27.635 | 27.195 | 27.495 | 6,554 |
| 10th Mar 2026 (Tue) | 27.165 | 27.53 | 26.77 | 27.415 | 16,054 |
| 9th Mar 2026 (Mon) | 25.40 | 26.295 | 25.11 | 26.2825 | 27,072 |
| 6th Mar 2026 (Fri) | 27.20 | 27.20 | 26.13 | 26.54 | 18,681 |
| 5th Mar 2026 (Thu) | 27.50 | 27.625 | 27.00 | 26.98 | 19,785 |
| 4th Mar 2026 (Wed) | 26.495 | 27.53 | 26.495 | 27.3575 | 17,129 |
| 3rd Mar 2026 (Tue) | 27.62 | 27.62 | 26.385 | 26.68 | 6,792 |
| 2nd Mar 2026 (Mon) | 27.52 | 28.095 | 27.52 | 27.965 | 21,063 |
| 27th Feb 2026 (Fri) | 28.63 | 28.735 | 28.12 | 28.405 | 15,466 |
| 26th Feb 2026 (Thu) | 29.74 | 29.74 | 28.28 | 28.685 | 27,731 |
| 25th Feb 2026 (Wed) | 29.285 | 29.625 | 29.195 | 29.4625 | 8,900 |
| 24th Feb 2026 (Tue) | 28.415 | 29.08 | 28.415 | 29.08 | 12,005 |
| 23rd Feb 2026 (Mon) | 28.485 | 28.53 | 28.105 | 28.27 | 4,294 |
| 20th Feb 2026 (Fri) | 28.50 | 28.645 | 28.06 | 28.45 | 7,226 |
| 19th Feb 2026 (Thu) | 28.545 | 28.545 | 27.935 | 28.11 | 21,179 |
| 18th Feb 2026 (Wed) | 28.115 | 28.55 | 28.00 | 28.53 | 13,963 |
| 17th Feb 2026 (Tue) | 27.81 | 28.015 | 27.425 | 28.015 | 14,089 |
| 16th Feb 2026 (Mon) | 27.915 | 28.225 | 27.73 | 27.73 | 1,132 |
| 13th Feb 2026 (Fri) | 27.935 | 28.07 | 27.69 | 28.0875 | 11,453 |
| 12th Feb 2026 (Thu) | 28.64 | 28.64 | 27.80 | 27.865 | 5,994 |
| 11th Feb 2026 (Wed) | 27.92 | 28.485 | 27.805 | 28.2125 | 1,987 |
| 10th Feb 2026 (Tue) | 27.885 | 27.975 | 27.695 | 27.81 | 1,703 |
| 9th Feb 2026 (Mon) | 27.495 | 27.85 | 27.135 | 27.8625 | 17,464 |
| 6th Feb 2026 (Fri) | 26.15 | 27.245 | 26.15 | 27.22 | 31,729 |