| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 15th Dec 2025 (Mon) | 22.835 | 22.905 | 22.665 | 22.855 | 242 |
| 12th Dec 2025 (Fri) | 23.46 | 23.47 | 23.10 | 22.80 | 3,868 |
| 11th Dec 2025 (Thu) | 23.665 | 23.745 | 23.345 | 23.40 | 3,845 |
| 10th Dec 2025 (Wed) | 23.80 | 23.80 | 23.605 | 23.6325 | 2,563 |
| 9th Dec 2025 (Tue) | 23.705 | 23.705 | 23.585 | 23.645 | 1,750 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.48 | 23.5175 | 902 |
| 5th Dec 2025 (Fri) | 23.175 | 23.505 | 23.15 | 23.40 | 843 |
| 4th Dec 2025 (Thu) | 23.27 | 23.27 | 23.10 | 23.0925 | 1,718 |
| 3rd Dec 2025 (Wed) | 23.16 | 23.16 | 22.835 | 22.9925 | 4,622 |
| 2nd Dec 2025 (Tue) | 22.60 | 22.975 | 22.565 | 22.68 | 2,159 |
| 1st Dec 2025 (Mon) | 22.305 | 22.505 | 22.205 | 22.525 | 8,576 |
| 28th Nov 2025 (Fri) | 22.33 | 22.46 | 22.33 | 22.42 | 1,881 |
| 27th Nov 2025 (Thu) | 22.225 | 22.27 | 22.22 | 22.2225 | 903 |
| 26th Nov 2025 (Wed) | 21.78 | 22.17 | 21.78 | 22.1925 | 1,115 |
| 25th Nov 2025 (Tue) | 21.485 | 21.485 | 21.03 | 21.2675 | 30,827 |
| 24th Nov 2025 (Mon) | 21.005 | 21.575 | 20.805 | 21.575 | 1,383 |
| 21st Nov 2025 (Fri) | 20.39 | 20.715 | 20.245 | 20.445 | 4,006 |
| 20th Nov 2025 (Thu) | 22.33 | 22.33 | 21.795 | 21.7925 | 16,414 |
| 19th Nov 2025 (Wed) | 21.36 | 21.725 | 21.36 | 21.6275 | 8,549 |
| 18th Nov 2025 (Tue) | 21.75 | 21.75 | 21.25 | 21.61 | 10,307 |
| 17th Nov 2025 (Mon) | 22.495 | 22.495 | 22.12 | 22.12 | 6,486 |
| 14th Nov 2025 (Fri) | 22.185 | 22.495 | 21.555 | 22.4425 | 4,279 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 22.49 | 22.3725 | 465 |
| 12th Nov 2025 (Wed) | 23.015 | 23.03 | 22.89 | 22.9775 | 579 |
| 11th Nov 2025 (Tue) | 22.85 | 22.895 | 22.605 | 22.6825 | 14,011 |
| 10th Nov 2025 (Mon) | 22.925 | 23.075 | 22.925 | 22.895 | 2,546 |
| 7th Nov 2025 (Fri) | 22.75 | 22.75 | 21.855 | 21.91 | 6,640 |
| 6th Nov 2025 (Thu) | 23.145 | 23.20 | 22.74 | 22.74 | 145 |
| 5th Nov 2025 (Wed) | 22.445 | 23.16 | 22.445 | 23.1475 | 1,288 |
| 4th Nov 2025 (Tue) | 23.17 | 23.17 | 23.08 | 23.0775 | 2,085 |
| 3rd Nov 2025 (Mon) | 23.655 | 23.66 | 23.555 | 23.66 | 4,812 |
| 31st Oct 2025 (Fri) | 23.68 | 23.68 | 23.33 | 23.24 | 1,314 |
| 30th Oct 2025 (Thu) | 23.53 | 23.67 | 23.30 | 23.38 | 2,015 |
| 29th Oct 2025 (Wed) | 23.595 | 23.685 | 23.48 | 23.5725 | 74,972 |
| 28th Oct 2025 (Tue) | 22.895 | 22.96 | 22.89 | 22.975 | 5,519 |
| 27th Oct 2025 (Mon) | 22.93 | 22.93 | 22.785 | 22.8575 | 20,767 |
| 24th Oct 2025 (Fri) | 22.28 | 22.335 | 22.195 | 22.365 | 209 |
| 23rd Oct 2025 (Thu) | 21.565 | 21.565 | 21.43 | 21.7525 | 855 |
| 22nd Oct 2025 (Wed) | 21.89 | 21.89 | 21.41 | 21.41 | 10 |
| 21st Oct 2025 (Tue) | 22.075 | 22.09 | 21.89 | 21.89 | 201 |
| 20th Oct 2025 (Mon) | 22.055 | 22.055 | 22.005 | 22.2775 | 189 |
| 17th Oct 2025 (Fri) | 21.265 | 21.705 | 21.265 | 21.495 | 9,135 |
| 16th Oct 2025 (Thu) | 21.88 | 21.88 | 21.86 | 21.845 | 922 |