| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.758 | 19.758 | 19.568 | 19.493 | 8,796 |
| 18th Sep 2025 (Thu) | 19.362 | 19.678 | 19.362 | 19.799 | 8,596 |
| 17th Sep 2025 (Wed) | 19.214 | 19.214 | 19.09 | 19.02 | 159 |
| 16th Sep 2025 (Tue) | 19.156 | 19.174 | 19.044 | 19.011 | 307 |
| 15th Sep 2025 (Mon) | 18.732 | 18.898 | 18.732 | 18.846 | 544 |
| 12th Sep 2025 (Fri) | 18.788 | 18.788 | 18.622 | 18.642 | 1,929 |
| 11th Sep 2025 (Thu) | 18.45 | 18.644 | 18.404 | 18.648 | 8,891 |
| 10th Sep 2025 (Wed) | 18.198 | 18.426 | 18.198 | 18.405 | 7,960 |
| 9th Sep 2025 (Tue) | 17.96 | 17.97 | 17.86 | 17.919 | 18,067 |
| 8th Sep 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.891 | 84 |
| 5th Sep 2025 (Fri) | 17.532 | 17.568 | 17.532 | 17.521 | 23 |
| 4th Sep 2025 (Thu) | 17.10 | 17.17 | 17.10 | 17.233 | 3,422 |
| 3rd Sep 2025 (Wed) | 17.106 | 17.106 | 17.106 | 17.05 | 45,000 |
| 2nd Sep 2025 (Tue) | 17.332 | 17.332 | 16.90 | 16.953 | 4,342 |
| 1st Sep 2025 (Mon) | 17.443 | 17.443 | 17.358 | 17.358 | 2 |
| 29th Aug 2025 (Fri) | 17.866 | 17.866 | 17.424 | 17.443 | 114 |
| 28th Aug 2025 (Thu) | 17.651 | 17.828 | 17.651 | 17.828 | 69 |
| 27th Aug 2025 (Wed) | 17.708 | 17.71 | 17.606 | 17.651 | 1,330 |
| 26th Aug 2025 (Tue) | 17.524 | 17.628 | 17.436 | 17.638 | 13,798 |
| 25th Aug 2025 (Mon) | 17.626 | 17.626 | 17.626 | 17.626 | 0 |
| 22nd Aug 2025 (Fri) | 16.998 | 17.656 | 16.998 | 17.626 | 15,782 |
| 21st Aug 2025 (Thu) | 17.081 | 17.137 | 17.081 | 17.137 | 871 |
| 20th Aug 2025 (Wed) | 16.90 | 16.90 | 16.90 | 17.081 | 6 |
| 19th Aug 2025 (Tue) | 17.65 | 17.68 | 17.646 | 17.58 | 551 |
| 18th Aug 2025 (Mon) | 17.696 | 17.696 | 17.696 | 17.658 | 69 |
| 15th Aug 2025 (Fri) | 17.79 | 17.79 | 17.702 | 17.717 | 742 |
| 14th Aug 2025 (Thu) | 17.97 | 17.97 | 17.97 | 17.927 | 5,550 |
| 13th Aug 2025 (Wed) | 18.054 | 18.15 | 18.042 | 18.04 | 8,572 |
| 12th Aug 2025 (Tue) | 17.744 | 17.866 | 17.744 | 17.847 | 20,360 |
| 11th Aug 2025 (Mon) | 17.42 | 17.546 | 17.42 | 17.583 | 1,415 |
| 8th Aug 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.403 | 228 |
| 7th Aug 2025 (Thu) | 16.861 | 17.243 | 16.861 | 17.243 | 599 |
| 6th Aug 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.861 | 343 |
| 5th Aug 2025 (Tue) | 17.252 | 17.252 | 17.226 | 16.998 | 31 |
| 4th Aug 2025 (Mon) | 16.811 | 17.099 | 16.811 | 17.099 | 520 |
| 1st Aug 2025 (Fri) | 17.118 | 17.118 | 16.55 | 16.811 | 11,163 |
| 31st Jul 2025 (Thu) | 17.866 | 17.866 | 17.254 | 17.287 | 34,757 |
| 30th Jul 2025 (Wed) | 17.538 | 17.646 | 17.514 | 17.584 | 2,191 |
| 29th Jul 2025 (Tue) | 17.438 | 17.448 | 17.438 | 17.448 | 1 |
| 28th Jul 2025 (Mon) | 17.398 | 17.482 | 17.398 | 17.438 | 49 |
| 25th Jul 2025 (Fri) | 17.396 | 17.396 | 17.272 | 17.266 | 3,645 |
| 24th Jul 2025 (Thu) | 17.307 | 17.383 | 17.307 | 17.383 | 8 |
| 23rd Jul 2025 (Wed) | 17.312 | 17.312 | 17.266 | 17.307 | 14,231 |
| 22nd Jul 2025 (Tue) | 17.59 | 17.59 | 17.258 | 17.349 | 6,332 |