| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.354 | 15.428 | 15.354 | 15.408 | 161 |
| 3rd Jun 2025 (Tue) | 14.866 | 14.866 | 14.866 | 15.169 | 14 |
| 2nd Jun 2025 (Mon) | 14.77 | 14.788 | 14.77 | 14.788 | 37 |
| 30th May 2025 (Fri) | 14.694 | 14.814 | 14.694 | 14.77 | 689 |
| 29th May 2025 (Thu) | 15.208 | 15.268 | 14.94 | 15.094 | 63,305 |
| 28th May 2025 (Wed) | 15.034 | 15.034 | 15.034 | 14.991 | 78 |
| 27th May 2025 (Tue) | 14.92 | 14.974 | 14.92 | 15.005 | 417 |
| 26th May 2025 (Mon) | 14.432 | 14.432 | 14.432 | 14.432 | 0 |
| 23rd May 2025 (Fri) | 14.498 | 14.498 | 14.432 | 14.501 | 1,534 |
| 22nd May 2025 (Thu) | 14.788 | 14.898 | 14.788 | 14.809 | 108 |
| 21st May 2025 (Wed) | 15.005 | 15.176 | 15.005 | 15.176 | 0 |
| 20th May 2025 (Tue) | 14.99 | 15.005 | 14.99 | 15.005 | 0 |
| 19th May 2025 (Mon) | 14.992 | 15.00 | 14.842 | 14.99 | 5,771 |
| 16th May 2025 (Fri) | 15.173 | 15.173 | 15.079 | 15.079 | 0 |
| 15th May 2025 (Thu) | 15.30 | 15.30 | 15.26 | 15.173 | 4,897 |
| 14th May 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.238 | 2 |
| 13th May 2025 (Tue) | 14.924 | 15.072 | 14.924 | 15.123 | 367 |
| 12th May 2025 (Mon) | 14.686 | 14.686 | 14.632 | 14.667 | 812 |
| 9th May 2025 (Fri) | 13.938 | 13.938 | 13.936 | 13.884 | 913 |
| 8th May 2025 (Thu) | 13.75 | 13.818 | 13.75 | 13.798 | 688 |
| 7th May 2025 (Wed) | 13.486 | 13.486 | 13.486 | 13.427 | 1 |
| 6th May 2025 (Tue) | 13.438 | 13.438 | 13.31 | 13.416 | 5,212 |
| 5th May 2025 (Mon) | 13.596 | 13.596 | 13.596 | 13.596 | 0 |
| 2nd May 2025 (Fri) | 13.336 | 13.59 | 13.336 | 13.609 | 3,620 |
| 1st May 2025 (Thu) | 13.226 | 13.226 | 13.216 | 13.332 | 803 |
| 30th Apr 2025 (Wed) | 13.016 | 13.016 | 13.016 | 12.893 | 1,932 |
| 29th Apr 2025 (Tue) | 13.21 | 13.21 | 13.002 | 13.04 | 4,962 |
| 28th Apr 2025 (Mon) | 13.158 | 13.158 | 12.912 | 12.898 | 142 |
| 25th Apr 2025 (Fri) | 12.99 | 13.026 | 12.99 | 13.006 | 1,034 |
| 24th Apr 2025 (Thu) | 12.33 | 12.968 | 12.33 | 12.968 | 35 |
| 23rd Apr 2025 (Wed) | 12.516 | 12.628 | 12.516 | 12.628 | 335 |
| 22nd Apr 2025 (Tue) | 11.948 | 12.062 | 11.948 | 12.062 | 104 |
| 21st Apr 2025 (Mon) | 12.013 | 12.013 | 12.013 | 12.013 | 0 |
| 18th Apr 2025 (Fri) | 12.013 | 12.013 | 12.013 | 12.013 | 0 |
| 17th Apr 2025 (Thu) | 12.132 | 12.132 | 12.132 | 12.013 | 410 |
| 16th Apr 2025 (Wed) | 12.182 | 12.256 | 12.182 | 12.256 | 999 |
| 15th Apr 2025 (Tue) | 12.692 | 12.726 | 12.692 | 12.642 | 1,053 |
| 14th Apr 2025 (Mon) | 12.74 | 12.74 | 12.556 | 12.524 | 12,192 |
| 11th Apr 2025 (Fri) | 12.20 | 12.202 | 12.172 | 12.175 | 6,026 |
| 10th Apr 2025 (Thu) | 11.284 | 12.105 | 11.284 | 12.105 | 3,331 |
| 9th Apr 2025 (Wed) | 11.296 | 11.296 | 11.072 | 11.284 | 9,644 |
| 8th Apr 2025 (Tue) | 11.652 | 12.084 | 11.652 | 11.858 | 10,759 |
| 7th Apr 2025 (Mon) | 10.956 | 11.654 | 10.428 | 11.254 | 6,446 |