| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 11.296 | 11.296 | 11.072 | 11.284 | 9,644 |
| 8th Apr 2025 (Tue) | 11.652 | 12.084 | 11.652 | 11.858 | 10,759 |
| 7th Apr 2025 (Mon) | 10.956 | 11.654 | 10.428 | 11.254 | 6,446 |
| 4th Apr 2025 (Fri) | 12.186 | 12.214 | 11.588 | 11.522 | 31,834 |
| 3rd Apr 2025 (Thu) | 12.93 | 12.93 | 12.464 | 12.464 | 8,163 |
| 2nd Apr 2025 (Wed) | 13.242 | 13.242 | 13.242 | 13.33 | 4,569 |
| 1st Apr 2025 (Tue) | 13.174 | 13.174 | 13.174 | 13.235 | 5,611 |
| 31st Mar 2025 (Mon) | 13.004 | 13.004 | 12.96 | 12.99 | 5,795 |
| 28th Mar 2025 (Fri) | 13.62 | 13.62 | 13.376 | 13.312 | 7,886 |
| 27th Mar 2025 (Thu) | 13.752 | 13.752 | 13.752 | 13.723 | 2,264 |
| 26th Mar 2025 (Wed) | 14.16 | 14.16 | 14.16 | 13.988 | 2,967 |
| 25th Mar 2025 (Tue) | 14.384 | 14.384 | 14.384 | 14.408 | 9,053 |
| 24th Mar 2025 (Mon) | 14.312 | 14.514 | 14.312 | 14.459 | 2,167 |
| 21st Mar 2025 (Fri) | 14.254 | 14.254 | 14.134 | 14.134 | 2,719 |
| 20th Mar 2025 (Thu) | 14.303 | 14.303 | 14.254 | 14.254 | 7,095 |
| 19th Mar 2025 (Wed) | 14.248 | 14.303 | 14.248 | 14.303 | 68,880 |
| 18th Mar 2025 (Tue) | 14.436 | 14.436 | 14.33 | 14.248 | 11,931 |
| 17th Mar 2025 (Mon) | 14.162 | 14.328 | 14.162 | 14.328 | 6,301 |
| 14th Mar 2025 (Fri) | 14.158 | 14.232 | 14.158 | 14.193 | 4,659 |
| 13th Mar 2025 (Thu) | 13.854 | 13.986 | 13.84 | 13.859 | 7,627 |
| 12th Mar 2025 (Wed) | 13.768 | 14.042 | 13.768 | 14.019 | 84,918 |
| 11th Mar 2025 (Tue) | 13.78 | 13.796 | 13.50 | 13.561 | 16,583 |
| 10th Mar 2025 (Mon) | 14.128 | 14.128 | 13.684 | 13.692 | 36,991 |
| 7th Mar 2025 (Fri) | 14.18 | 14.184 | 14.002 | 13.907 | 15,495 |
| 6th Mar 2025 (Thu) | 14.22 | 14.258 | 14.12 | 14.137 | 2,408 |
| 5th Mar 2025 (Wed) | 14.40 | 14.42 | 14.20 | 14.194 | 2,427 |
| 4th Mar 2025 (Tue) | 14.092 | 14.10 | 13.93 | 13.861 | 21,479 |
| 3rd Mar 2025 (Mon) | 14.624 | 14.624 | 14.46 | 14.572 | 2,835 |
| 28th Feb 2025 (Fri) | 14.484 | 14.49 | 14.32 | 14.41 | 9,546 |
| 27th Feb 2025 (Thu) | 15.29 | 15.29 | 14.876 | 14.893 | 31,216 |
| 26th Feb 2025 (Wed) | 15.234 | 15.38 | 15.234 | 15.335 | 30,984 |
| 25th Feb 2025 (Tue) | 15.214 | 15.302 | 15.214 | 15.016 | 3,535 |
| 24th Feb 2025 (Mon) | 15.72 | 15.754 | 15.39 | 15.543 | 5,625 |
| 21st Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 15.864 | 661 |
| 20th Feb 2025 (Thu) | 15.972 | 15.972 | 15.972 | 15.932 | 977 |
| 19th Feb 2025 (Wed) | 16.038 | 16.038 | 15.886 | 15.984 | 3,251 |
| 18th Feb 2025 (Tue) | 15.77 | 15.80 | 15.74 | 15.799 | 545 |
| 17th Feb 2025 (Mon) | 15.566 | 15.70 | 15.566 | 15.69 | 427 |
| 14th Feb 2025 (Fri) | 15.422 | 15.422 | 15.422 | 15.599 | 179 |
| 13th Feb 2025 (Thu) | 15.34 | 15.50 | 15.34 | 15.585 | 1,854 |
| 12th Feb 2025 (Wed) | 15.422 | 15.422 | 15.294 | 15.212 | 4,305 |
| 11th Feb 2025 (Tue) | 15.40 | 15.458 | 15.316 | 15.452 | 1,655 |
| 10th Feb 2025 (Mon) | 15.302 | 15.432 | 15.302 | 15.375 | 20,590 |