| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,252 | $14.294 | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 670 | $14.298 | Automatic Execution |
15:21:54 - 02-Apr-26 |
| Buy* | 670 | $14.192 | Automatic Execution |
14:53:11 - 02-Apr-26 |
| Buy* | 670 | $14.178 | Automatic Execution |
14:50:45 - 02-Apr-26 |
| Unknown* | 0 | $14.19695 | SI Trade Currency Conversion |
12:36:47 - 02-Apr-26 |
| Unknown* | 1 | $14.21081 | SI Trade Currency Conversion |
12:36:45 - 02-Apr-26 |
| Unknown* | 0 | $14.27548 | SI Trade Currency Conversion |
08:41:21 - 02-Apr-26 |
| Unknown* | 0 | $14.26162 | SI Trade Currency Conversion |
08:41:19 - 02-Apr-26 |
| Buy* | 670 | $14.572 | Automatic Execution |
14:54:09 - 01-Apr-26 |
| Unknown* | 0 | $14.45659 | SI Trade Currency Conversion |
08:48:42 - 01-Apr-26 |
| Unknown* | 0 | $14.45659 | SI Trade Currency Conversion |
08:29:41 - 01-Apr-26 |
| Unknown* | 0 | $13.75271 | SI Trade Currency Conversion |
09:59:04 - 31-Mar-26 |
| Unknown* | 0 | $13.8353 | SI Trade Currency Conversion |
08:27:36 - 31-Mar-26 |
| Buy* | 2,782 | $13.944 | Automatic Execution |
15:19:30 - 30-Mar-26 |
| Buy* | 660 | $13.896 | Automatic Execution |
15:03:35 - 30-Mar-26 |
| Unknown* | 1 | $14.1902 | SI Trade Currency Conversion |
14:34:04 - 30-Mar-26 |
| Unknown* | 2 | $14.01743 | SI Trade Currency Conversion |
09:21:52 - 30-Mar-26 |
| Unknown* | 0 | $14.04277 | SI Trade Currency Conversion |
08:23:06 - 30-Mar-26 |
| Unknown* | 0 | $14.04277 | SI Trade Currency Conversion |
08:09:52 - 30-Mar-26 |
| Unknown* | 0 | $14.04277 | SI Trade Currency Conversion |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | $14.05429 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 3 | $14.05429 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | $14.03356 | SI Trade Currency Conversion |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | $14.03356 | SI Trade Currency Conversion |
08:03:03 - 30-Mar-26 |
| Unknown* | 1 | $14.08721 | SI Trade Currency Conversion |
15:04:15 - 27-Mar-26 |
| Unknown* | 0 | $14.20493 | SI Trade Currency Conversion |
08:45:11 - 27-Mar-26 |
| Unknown* | 0 | $14.24187 | SI Trade Currency Conversion |
08:26:18 - 27-Mar-26 |
| Buy* | 92 | $14.40 | Automatic Execution |
15:18:13 - 26-Mar-26 |
| Buy* | 630 | $14.42 | Automatic Execution |
15:05:28 - 26-Mar-26 |
| Unknown* | 0 | $14.54217 | SI Trade Currency Conversion |
08:37:34 - 26-Mar-26 |
| Unknown* | 0 | $14.56994 | SI Trade Currency Conversion |
08:23:38 - 26-Mar-26 |
| Unknown* | 1 | $14.59771 | SI Trade Currency Conversion |
08:13:25 - 26-Mar-26 |
| Unknown* | 2 | $14.44035 | SI Trade Currency Conversion |
08:04:59 - 26-Mar-26 |
| Buy* | 640 | $14.65 | Automatic Execution |
16:09:47 - 25-Mar-26 |
| Buy* | 640 | $14.71 | Automatic Execution |
15:04:21 - 25-Mar-26 |
| Unknown* | 0 | $14.75849 | SI Trade Currency Conversion |
08:33:14 - 25-Mar-26 |
| Unknown* | 0 | $14.75385 | SI Trade Currency Conversion |
08:22:43 - 25-Mar-26 |
| Unknown* | 0 | $14.75385 | SI Trade Currency Conversion |
08:22:43 - 25-Mar-26 |
| Unknown* | 0 | $14.75385 | SI Trade Currency Conversion |
08:19:42 - 25-Mar-26 |
| Unknown* | 0 | $14.32711 | SI Trade Currency Conversion |
08:18:03 - 24-Mar-26 |
| Unknown* | 0 | $14.37343 | SI Trade Currency Conversion |
08:01:10 - 24-Mar-26 |
| Buy* | 2,700 | $14.31 | Automatic Execution |
16:25:49 - 23-Mar-26 |
| Buy* | 47 | $14.328 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Buy* | 660 | $14.318 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Buy* | 5,597 | $14.548 | Automatic Execution |
15:29:15 - 23-Mar-26 |
| Buy* | 660 | $14.548 | Automatic Execution |
15:29:15 - 23-Mar-26 |
| Unknown* | 1 | $14.31983 | SI Trade Currency Conversion |
13:32:01 - 23-Mar-26 |
| Unknown* | 0 | $14.41222 | SI Trade Currency Conversion |
12:58:59 - 23-Mar-26 |
| Buy* | 660 | $13.834 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $13.87638 | SI Trade Currency Conversion |
08:22:32 - 23-Mar-26 |
| Unknown* | 0 | $13.90409 | SI Trade Currency Conversion |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | $13.90409 | SI Trade Currency Conversion |
08:04:53 - 23-Mar-26 |
| Buy* | 1,405 | $14.188 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 650 | $14.168 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Unknown* | 0 | $14.2209 | SI Trade Currency Conversion |
10:26:35 - 20-Mar-26 |
| Unknown* | 0 | $14.39196 | SI Trade Currency Conversion |
09:42:39 - 20-Mar-26 |
| Unknown* | 0 | $14.43588 | SI Trade Currency Conversion |
09:17:47 - 20-Mar-26 |
| Unknown* | 0 | $14.44975 | SI Trade Currency Conversion |
08:34:21 - 20-Mar-26 |
| Unknown* | 1 | $14.24041 | SI Trade Currency Conversion |
10:54:42 - 19-Mar-26 |
| Unknown* | 0 | $14.284 | SI Trade Currency Conversion |
08:29:50 - 19-Mar-26 |
| Unknown* | 0 | $14.323 | SI Trade Currency Conversion |
08:26:20 - 19-Mar-26 |
| Unknown* | 0 | $14.51054 | SI Trade Currency Conversion |
16:22:05 - 18-Mar-26 |
| Buy* | 105 | $14.50 | Automatic Execution |
15:03:29 - 18-Mar-26 |
| Unknown* | 0 | $14.66515 | SI Trade Currency Conversion |
10:54:46 - 18-Mar-26 |
| Unknown* | 2 | $14.66515 | SI Trade Currency Conversion |
10:41:21 - 18-Mar-26 |
| Unknown* | 1 | $14.64669 | SI Trade Currency Conversion |
09:04:57 - 18-Mar-26 |
| Unknown* | 0 | $14.65362 | SI Trade Currency Conversion |
08:25:59 - 18-Mar-26 |
| Unknown* | 0 | $14.649 | SI Trade Currency Conversion |
08:15:36 - 18-Mar-26 |
| Unknown* | 0 | $14.63054 | SI Trade Currency Conversion |
08:03:05 - 18-Mar-26 |
| Unknown* | 0 | $14.32579 | SI Trade Currency Conversion |
08:14:23 - 17-Mar-26 |
| Unknown* | 0 | $14.34418 | SI Trade Currency Conversion |
08:03:04 - 17-Mar-26 |
| Unknown* | 0 | $14.34418 | SI Trade Currency Conversion |
08:03:04 - 17-Mar-26 |
| Unknown* | 1 | $14.42275 | SI Trade Currency Conversion |
13:32:29 - 16-Mar-26 |
| Unknown* | 0 | $14.32889 | SI Trade Currency Conversion |
08:14:18 - 16-Mar-26 |
| Unknown* | 0 | $14.35178 | SI Trade Currency Conversion |
08:04:52 - 16-Mar-26 |
| Unknown* | 0 | $14.15719 | SI Trade Currency Conversion |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | $14.35178 | SI Trade Currency Conversion |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | $14.35178 | SI Trade Currency Conversion |
08:04:50 - 16-Mar-26 |
| Buy* | 640 | $14.174 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Unknown* | 0 | $14.3037 | SI Trade Currency Conversion |
08:43:33 - 13-Mar-26 |
| Unknown* | 0 | $14.25999 | SI Trade Currency Conversion |
08:19:09 - 13-Mar-26 |
| Buy* | 640 | $14.326 | Automatic Execution |
14:46:18 - 12-Mar-26 |
| Unknown* | 0 | $14.50982 | SI Trade Currency Conversion |
08:23:15 - 12-Mar-26 |
| Unknown* | 0 | $14.50982 | SI Trade Currency Conversion |
08:21:37 - 12-Mar-26 |
| Unknown* | 0 | $14.36442 | SI Trade Currency Conversion |
08:02:05 - 12-Mar-26 |
| Buy* | 640 | $14.548 | Automatic Execution |
15:46:04 - 11-Mar-26 |
| Unknown* | 0 | $14.58284 | SI Trade Currency Conversion |
15:36:42 - 11-Mar-26 |
| Unknown* | 0 | $14.55027 | SI Trade Currency Conversion |
13:50:11 - 11-Mar-26 |
| Unknown* | 3 | $14.53864 | SI Trade Currency Conversion |
12:13:04 - 11-Mar-26 |
| Unknown* | 0 | $14.61774 | SI Trade Currency Conversion |
08:22:54 - 11-Mar-26 |
| Unknown* | 0 | $14.61774 | SI Trade Currency Conversion |
08:22:54 - 11-Mar-26 |
| Unknown* | 0 | $14.59215 | SI Trade Currency Conversion |
08:05:15 - 11-Mar-26 |
| Unknown* | 2 | $14.65729 | SI Trade Currency Conversion |
08:05:13 - 11-Mar-26 |
| Unknown* | 2 | $14.59447 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-26 |
| Unknown* | 2 | $14.59215 | SI Trade Currency Conversion |
08:05:10 - 11-Mar-26 |
| Buy* | 2 | $14.572 | Automatic Execution |
08:05:09 - 11-Mar-26 |
| Unknown* | 3 | $14.65264 | SI Trade Currency Conversion |
08:05:08 - 11-Mar-26 |
| Unknown* | 0 | $14.58982 | SI Trade Currency Conversion |
08:05:08 - 11-Mar-26 |
| Unknown* | 1 | $14.54222 | SI Trade Currency Conversion |
15:40:26 - 10-Mar-26 |
| Buy* | 1,411 | $14.634 | Automatic Execution |
15:40:26 - 10-Mar-26 |
| Buy* | 650 | $14.634 | Automatic Execution |
15:40:26 - 10-Mar-26 |
| Buy* | 650 | $14.516 | Automatic Execution |
13:53:14 - 10-Mar-26 |
| Unknown* | 0 | $14.49345 | SI Trade Currency Conversion |
08:34:18 - 10-Mar-26 |
| Unknown* | 0 | $14.44933 | SI Trade Currency Conversion |
08:17:23 - 10-Mar-26 |
| Unknown* | 1 | $14.03952 | SI Trade Currency Conversion |
13:32:28 - 09-Mar-26 |
| Unknown* | 1 | $13.85186 | SI Trade Currency Conversion |
12:53:28 - 09-Mar-26 |
| Unknown* | 0 | $13.96075 | SI Trade Currency Conversion |
08:12:02 - 09-Mar-26 |
| Unknown* | 0 | $13.91441 | SI Trade Currency Conversion |
08:11:52 - 09-Mar-26 |
| Unknown* | 0 | $14.16575 | SI Trade Currency Conversion |
14:53:32 - 06-Mar-26 |
| Unknown* | 0 | $14.16575 | SI Trade Currency Conversion |
14:53:31 - 06-Mar-26 |
| Unknown* | 0 | $14.59994 | SI Trade Currency Conversion |
08:36:39 - 06-Mar-26 |
| Unknown* | 0 | $14.55118 | SI Trade Currency Conversion |
08:32:20 - 06-Mar-26 |
| Unknown* | 0 | $14.53261 | SI Trade Currency Conversion |
08:25:50 - 06-Mar-26 |
| Unknown* | 0 | $14.55118 | SI Trade Currency Conversion |
08:03:07 - 06-Mar-26 |
| Unknown* | 0 | $14.6182 | SI Trade Currency Conversion |
16:02:18 - 05-Mar-26 |
| Unknown* | 0 | $14.70204 | SI Trade Currency Conversion |
08:32:13 - 05-Mar-26 |
| Unknown* | 0 | $14.72766 | SI Trade Currency Conversion |
08:22:36 - 05-Mar-26 |
| Sell* | 640 | $14.756 | Automatic Execution |
15:27:49 - 04-Mar-26 |
| Sell* | 640 | $14.648 | Automatic Execution |
15:05:36 - 04-Mar-26 |
| Unknown* | 1 | $14.68434 | SI Trade Currency Conversion |
09:15:06 - 04-Mar-26 |
| Unknown* | 0 | $14.63991 | SI Trade Currency Conversion |
09:15:06 - 04-Mar-26 |
| Unknown* | 0 | $14.62822 | SI Trade Currency Conversion |
08:25:17 - 04-Mar-26 |
| Unknown* | 0 | $14.6516 | SI Trade Currency Conversion |
08:19:13 - 04-Mar-26 |
| Unknown* | 0 | $14.67031 | SI Trade Currency Conversion |
08:05:08 - 04-Mar-26 |
| Unknown* | 0 | $14.8714 | SI Trade Currency Conversion |
08:41:29 - 03-Mar-26 |
| Unknown* | 0 | $14.85971 | SI Trade Currency Conversion |
08:40:45 - 03-Mar-26 |
| Unknown* | 0 | $14.92985 | SI Trade Currency Conversion |
08:15:00 - 03-Mar-26 |
| Unknown* | 0 | $14.95791 | SI Trade Currency Conversion |
08:04:53 - 03-Mar-26 |
| Unknown* | 2 | $14.96493 | SI Trade Currency Conversion |
08:04:51 - 03-Mar-26 |
| Unknown* | 0 | $14.84334 | SI Trade Currency Conversion |
08:03:07 - 03-Mar-26 |
| Unknown* | 2 | $14.96493 | SI Trade Currency Conversion |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | $15.18646 | SI Trade Currency Conversion |
14:52:08 - 02-Mar-26 |
| Unknown* | 1 | $15.19353 | SI Trade Currency Conversion |
14:51:30 - 02-Mar-26 |
| Unknown* | 0 | $15.15581 | SI Trade Currency Conversion |
11:26:32 - 02-Mar-26 |
| Unknown* | 2 | $15.15817 | SI Trade Currency Conversion |
11:08:02 - 02-Mar-26 |
| Unknown* | 1 | $15.15581 | SI Trade Currency Conversion |
11:08:02 - 02-Mar-26 |
| Unknown* | 0 | $15.15817 | SI Trade Currency Conversion |
11:08:02 - 02-Mar-26 |
| Unknown* | 0 | $15.10867 | SI Trade Currency Conversion |
08:23:34 - 02-Mar-26 |
| Unknown* | 0 | $15.12281 | SI Trade Currency Conversion |
08:23:25 - 02-Mar-26 |
| Unknown* | 0 | $15.15346 | SI Trade Currency Conversion |
08:07:43 - 02-Mar-26 |
| Unknown* | 1 | $15.15346 | SI Trade Currency Conversion |
08:05:54 - 02-Mar-26 |
| Unknown* | 0 | $15.13931 | SI Trade Currency Conversion |
08:05:52 - 02-Mar-26 |
| Unknown* | 0 | $15.11574 | SI Trade Currency Conversion |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $15.11574 | SI Trade Currency Conversion |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | $15.26838 | SI Trade Currency Conversion |
15:13:36 - 27-Feb-26 |
| Unknown* | 0 | $15.27546 | SI Trade Currency Conversion |
15:12:30 - 27-Feb-26 |
| Unknown* | 1 | $15.32742 | SI Trade Currency Conversion |
12:35:14 - 27-Feb-26 |
| Buy* | 620 | $15.342 | Automatic Execution |
09:17:23 - 27-Feb-26 |
| Buy* | 620 | $15.336 | Automatic Execution |
09:07:03 - 27-Feb-26 |
| Unknown* | 0 | $15.34868 | SI Trade Currency Conversion |
08:54:07 - 27-Feb-26 |
| Unknown* | 0 | $15.34868 | SI Trade Currency Conversion |
08:45:24 - 27-Feb-26 |
| Sell* | 620 | $15.312 | Automatic Execution |
08:35:25 - 27-Feb-26 |
| Unknown* | 0 | $15.33214 | SI Trade Currency Conversion |
08:15:21 - 27-Feb-26 |
| Sell* | 670 | $15.31 | Automatic Execution |
08:14:39 - 27-Feb-26 |
| Buy* | 620 | $15.31 | Automatic Execution |
08:11:45 - 27-Feb-26 |
| Sell* | 620 | $15.308 | Automatic Execution |
08:09:19 - 27-Feb-26 |
| Buy* | 610 | $15.256 | Automatic Execution |
16:09:12 - 26-Feb-26 |
| Buy* | 610 | $15.264 | Automatic Execution |
16:05:36 - 26-Feb-26 |
| Buy* | 610 | $15.252 | Automatic Execution |
15:12:13 - 26-Feb-26 |
| Buy* | 610 | $15.238 | Automatic Execution |
15:02:21 - 26-Feb-26 |
| Buy* | 610 | $15.386 | Automatic Execution |
14:36:36 - 26-Feb-26 |
| Buy* | 610 | $15.374 | Automatic Execution |
14:35:00 - 26-Feb-26 |
| Unknown* | 1 | $15.48741 | SI Trade Currency Conversion |
12:28:42 - 26-Feb-26 |
| Unknown* | 1 | $15.48741 | SI Trade Currency Conversion |
12:25:19 - 26-Feb-26 |
| Unknown* | 0 | $15.47559 | SI Trade Currency Conversion |
12:18:17 - 26-Feb-26 |
| Unknown* | 1 | $15.47559 | SI Trade Currency Conversion |
12:18:07 - 26-Feb-26 |
| Unknown* | 0 | $15.43779 | SI Trade Currency Conversion |
08:39:18 - 26-Feb-26 |
| Unknown* | 0 | $15.46851 | SI Trade Currency Conversion |
08:19:21 - 26-Feb-26 |
| Unknown* | 0 | $15.58774 | SI Trade Currency Conversion |
14:26:04 - 25-Feb-26 |
| Unknown* | 0 | $15.45566 | SI Trade Currency Conversion |
12:49:16 - 25-Feb-26 |
| Unknown* | 1 | $15.57123 | SI Trade Currency Conversion |
12:00:58 - 25-Feb-26 |
| Unknown* | 1 | $15.56179 | SI Trade Currency Conversion |
12:00:58 - 25-Feb-26 |
| Unknown* | 0 | $15.18588 | SI Trade Currency Conversion |
08:48:06 - 24-Feb-26 |
| Unknown* | 0 | $15.18588 | SI Trade Currency Conversion |
08:48:06 - 24-Feb-26 |
| Unknown* | 1 | $15.27139 | SI Trade Currency Conversion |
14:34:04 - 23-Feb-26 |
| Unknown* | 0 | $15.57634 | SI Trade Currency Conversion |
14:34:04 - 23-Feb-26 |
| Unknown* | 0 | $15.18392 | SI Trade Currency Conversion |
08:30:55 - 23-Feb-26 |
| Unknown* | 1 | $15.1721 | SI Trade Currency Conversion |
08:22:22 - 23-Feb-26 |
| Unknown* | 0 | $15.16028 | SI Trade Currency Conversion |
08:18:38 - 23-Feb-26 |
| Unknown* | 0 | $15.1721 | SI Trade Currency Conversion |
08:06:36 - 23-Feb-26 |
| Unknown* | 0 | $15.20992 | SI Trade Currency Conversion |
08:04:49 - 23-Feb-26 |
| Unknown* | 0 | $15.19101 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $15.19101 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $15.19101 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 1 | $15.25365 | SI Trade Currency Conversion |
16:13:36 - 20-Feb-26 |
| Unknown* | 3 | $15.0867 | SI Trade Currency Conversion |
12:30:39 - 20-Feb-26 |
| Unknown* | 0 | $15.19486 | SI Trade Currency Conversion |
08:44:22 - 20-Feb-26 |
| Unknown* | 0 | $15.18311 | SI Trade Currency Conversion |
08:21:21 - 20-Feb-26 |
| Unknown* | 0 | $15.05613 | SI Trade Currency Conversion |
08:05:13 - 20-Feb-26 |
| Unknown* | 0 | $15.10063 | SI Trade Currency Conversion |
12:07:01 - 19-Feb-26 |
| Unknown* | 0 | $14.97098 | SI Trade Currency Conversion |
10:13:17 - 19-Feb-26 |
| Unknown* | 0 | $15.11949 | SI Trade Currency Conversion |
08:32:50 - 19-Feb-26 |
| Unknown* | 0 | $15.12656 | SI Trade Currency Conversion |
08:17:42 - 19-Feb-26 |
| Buy* | 630 | $15.24 | Automatic Execution |
16:19:41 - 18-Feb-26 |
| Unknown* | 0 | $15.26649 | SI Trade Currency Conversion |
15:46:35 - 18-Feb-26 |
| Unknown* | 1 | $15.29491 | SI Trade Currency Conversion |
15:46:31 - 18-Feb-26 |
| Buy* | 837 | $15.282 | Automatic Execution |
15:37:55 - 18-Feb-26 |
| Buy* | 650 | $15.282 | Automatic Execution |
15:35:53 - 18-Feb-26 |
| Buy* | 630 | $15.25 | Automatic Execution |
15:31:00 - 18-Feb-26 |
| Buy* | 630 | $15.25 | Automatic Execution |
15:15:35 - 18-Feb-26 |