| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.48248 | SI Trade Currency Conversion |
08:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.48248 | SI Trade Currency Conversion |
08:28:01 - 06-Feb-26 |
| Unknown* | 0 | $14.63843 | SI Trade Currency Conversion |
08:17:46 - 05-Feb-26 |
| Unknown* | 0 | $14.76795 | SI Trade Currency Conversion |
14:24:57 - 04-Feb-26 |
| Unknown* | 2 | $14.76795 | SI Trade Currency Conversion |
14:24:55 - 04-Feb-26 |
| Unknown* | 0 | $14.76795 | SI Trade Currency Conversion |
14:24:46 - 04-Feb-26 |
| Unknown* | 0 | $14.68514 | SI Trade Currency Conversion |
08:29:49 - 04-Feb-26 |
| Unknown* | 0 | $14.7088 | SI Trade Currency Conversion |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | $14.70643 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Buy* | 5,612 | $14.614 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 1,388 | $14.614 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 660 | $14.596 | Automatic Execution |
15:33:52 - 03-Feb-26 |
| Unknown* | 0 | $14.57912 | SI Trade Currency Conversion |
08:51:40 - 03-Feb-26 |
| Unknown* | 0 | $14.5484 | SI Trade Currency Conversion |
08:51:39 - 03-Feb-26 |
| Unknown* | 1 | $14.60038 | SI Trade Currency Conversion |
08:04:45 - 03-Feb-26 |
| Unknown* | 0 | $14.57439 | SI Trade Currency Conversion |
08:03:08 - 03-Feb-26 |
| Unknown* | 0 | $14.53065 | SI Trade Currency Conversion |
14:32:14 - 02-Feb-26 |
| Unknown* | 1 | $14.53065 | SI Trade Currency Conversion |
14:32:13 - 02-Feb-26 |
| Unknown* | 0 | $14.53065 | SI Trade Currency Conversion |
14:32:13 - 02-Feb-26 |
| Unknown* | 0 | $14.32422 | SI Trade Currency Conversion |
11:40:00 - 02-Feb-26 |
| Unknown* | 1 | $14.32422 | SI Trade Currency Conversion |
11:40:00 - 02-Feb-26 |
| Unknown* | 0 | $14.31236 | SI Trade Currency Conversion |
11:39:59 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:06:44 - 02-Feb-26 |
| Unknown* | 1 | $14.27202 | SI Trade Currency Conversion |
08:06:18 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:58 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:58 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:58 - 02-Feb-26 |
| Unknown* | 1 | $14.27202 | SI Trade Currency Conversion |
08:05:48 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:42 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:42 - 02-Feb-26 |
| Unknown* | 1 | $14.27202 | SI Trade Currency Conversion |
08:05:32 - 02-Feb-26 |
| Unknown* | 0 | $14.27202 | SI Trade Currency Conversion |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | $14.50948 | SI Trade Currency Conversion |
13:25:03 - 30-Jan-26 |
| Unknown* | 0 | $14.44747 | SI Trade Currency Conversion |
08:34:31 - 30-Jan-26 |
| Unknown* | 0 | $14.46416 | SI Trade Currency Conversion |
08:32:36 - 30-Jan-26 |
| Buy* | 6,563 | $14.696 | Automatic Execution |
13:08:23 - 29-Jan-26 |
| Unknown* | 0 | $14.6806 | SI Trade Currency Conversion |
08:31:15 - 29-Jan-26 |
| Buy* | 6,563 | $14.502 | Automatic Execution |
15:10:54 - 28-Jan-26 |
| Buy* | 670 | $14.532 | Automatic Execution |
15:03:12 - 28-Jan-26 |
| Unknown* | 0 | $14.27935 | SI Trade Currency Conversion |
08:34:40 - 27-Jan-26 |
| Unknown* | 0 | $14.24693 | SI Trade Currency Conversion |
15:48:13 - 26-Jan-26 |
| Unknown* | 1 | $14.24693 | SI Trade Currency Conversion |
15:48:11 - 26-Jan-26 |
| Unknown* | 1 | $14.24693 | SI Trade Currency Conversion |
15:48:09 - 26-Jan-26 |
| Unknown* | 0 | $14.24457 | SI Trade Currency Conversion |
15:48:07 - 26-Jan-26 |
| Buy* | 245 | $14.238 | Automatic Execution |
15:11:56 - 23-Jan-26 |
| Sell* | 2,205 | $14.24 | Automatic Execution |
14:36:15 - 23-Jan-26 |
| Buy* | 5,000 | $14.296 | Automatic Execution |
13:02:52 - 23-Jan-26 |
| Unknown* | 0 | $14.31988 | SI Trade Currency Conversion |
08:59:02 - 23-Jan-26 |
| Unknown* | 0 | $14.20466 | SI Trade Currency Conversion |
08:01:55 - 23-Jan-26 |
| Unknown* | 0 | $13.78902 | SI Trade Currency Conversion |
12:10:45 - 20-Jan-26 |
| Unknown* | 0 | $14.02336 | SI Trade Currency Conversion |
08:04:52 - 19-Jan-26 |
| Unknown* | 1 | $14.02336 | SI Trade Currency Conversion |
08:04:50 - 19-Jan-26 |
| Unknown* | 0 | $14.02568 | SI Trade Currency Conversion |
08:04:48 - 19-Jan-26 |
| Unknown* | 1 | $14.02216 | SI Trade Currency Conversion |
09:26:26 - 15-Jan-26 |
| Unknown* | 0 | $13.98493 | SI Trade Currency Conversion |
08:03:04 - 15-Jan-26 |
| Unknown* | 0 | $13.69136 | SI Trade Currency Conversion |
08:37:45 - 12-Jan-26 |
| Unknown* | 0 | $13.78927 | SI Trade Currency Conversion |
08:18:56 - 12-Jan-26 |
| Unknown* | 0 | $13.81025 | SI Trade Currency Conversion |
08:03:06 - 12-Jan-26 |
| Unknown* | 0 | $13.73332 | SI Trade Currency Conversion |
08:03:06 - 12-Jan-26 |
| Unknown* | 0 | $13.73332 | SI Trade Currency Conversion |
08:03:06 - 12-Jan-26 |
| Buy* | 11 | $13.756 | Automatic Execution |
15:11:01 - 09-Jan-26 |
| Buy* | 217 | $13.818 | Automatic Execution |
14:47:10 - 09-Jan-26 |
| Unknown* | 0 | $13.84101 | SI Trade Currency Conversion |
14:12:55 - 09-Jan-26 |
| Unknown* | 2 | $13.75708 | SI Trade Currency Conversion |
12:57:22 - 09-Jan-26 |
| Unknown* | 0 | $13.79438 | SI Trade Currency Conversion |
09:31:20 - 09-Jan-26 |
| Buy* | 592 | $13.716 | Automatic Execution |
15:46:50 - 08-Jan-26 |
| Buy* | 50 | $13.728 | Automatic Execution |
15:37:06 - 08-Jan-26 |
| Buy* | 1,000 | $13.762 | Automatic Execution |
15:31:12 - 08-Jan-26 |
| Buy* | 1,057 | $13.768 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 7,223 | $13.766 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 1,467 | $13.766 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 680 | $13.742 | Automatic Execution |
15:30:44 - 08-Jan-26 |
| Buy* | 680 | $13.69 | Automatic Execution |
15:01:27 - 08-Jan-26 |
| Unknown* | 9 | $13.88202 | SI Trade Currency Conversion |
15:46:21 - 06-Jan-26 |
| Buy* | 730 | $13.868 | Automatic Execution |
15:13:19 - 06-Jan-26 |
| Buy* | 680 | $13.858 | Automatic Execution |
15:13:18 - 06-Jan-26 |
| Unknown* | 0 | $13.85152 | SI Trade Currency Conversion |
08:21:45 - 06-Jan-26 |
| Unknown* | 0 | $13.65354 | SI Trade Currency Conversion |
09:40:26 - 02-Jan-26 |
| Unknown* | 0 | $13.59832 | SI Trade Currency Conversion |
08:54:50 - 30-Dec-25 |
| Unknown* | 9 | $13.59832 | SI Trade Currency Conversion |
08:03:05 - 30-Dec-25 |
| Unknown* | 0 | $13.52992 | SI Trade Currency Conversion |
08:00:51 - 29-Dec-25 |
| Buy* | 627 | $13.59 | Automatic Execution |
15:19:52 - 23-Dec-25 |
| Buy* | 690 | $13.568 | Automatic Execution |
15:14:13 - 23-Dec-25 |
| Buy* | 500 | $13.566 | Automatic Execution |
15:11:56 - 23-Dec-25 |
| Buy* | 623 | $13.566 | Automatic Execution |
15:11:56 - 23-Dec-25 |
| Unknown* | 0 | $13.62292 | SI Trade Currency Conversion |
09:04:26 - 23-Dec-25 |
| Unknown* | 0 | $13.60206 | SI Trade Currency Conversion |
08:20:30 - 22-Dec-25 |
| Unknown* | 0 | $13.4734 | SI Trade Currency Conversion |
14:53:57 - 19-Dec-25 |
| Unknown* | 3 | $13.47106 | SI Trade Currency Conversion |
09:38:01 - 19-Dec-25 |
| Unknown* | 0 | $13.30719 | SI Trade Currency Conversion |
11:59:04 - 18-Dec-25 |
| Unknown* | 39 | $13.5024 | SI Trade Currency Conversion |
08:03:03 - 16-Dec-25 |
| Unknown* | 3 | $13.70179 | SI Trade Currency Conversion |
14:32:07 - 15-Dec-25 |
| Unknown* | 0 | $13.65015 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 1 | $13.65015 | SI Trade Currency Conversion |
08:01:40 - 15-Dec-25 |
| Unknown* | 1 | $13.8166 | SI Trade Currency Conversion |
08:29:58 - 12-Dec-25 |
| Unknown* | 0 | $13.73446 | SI Trade Currency Conversion |
08:05:12 - 12-Dec-25 |
| Unknown* | 50 | $13.60489 | SI Trade Currency Conversion |
14:33:39 - 11-Dec-25 |
| Unknown* | 1 | $13.58853 | SI Trade Currency Conversion |
08:13:47 - 11-Dec-25 |
| Unknown* | 1 | $13.65397 | SI Trade Currency Conversion |
08:01:20 - 11-Dec-25 |
| Unknown* | 1 | $13.50376 | SI Trade Currency Conversion |
08:18:47 - 10-Dec-25 |
| Unknown* | 1 | $13.54847 | SI Trade Currency Conversion |
08:19:05 - 09-Dec-25 |
| Unknown* | 3 | $13.72108 | SI Trade Currency Conversion |
14:31:09 - 08-Dec-25 |
| Unknown* | 1 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
| Unknown* | 0 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
| Unknown* | 3 | $13.64982 | SI Trade Currency Conversion |
12:40:42 - 05-Dec-25 |
| Unknown* | 10 | $13.6405 | SI Trade Currency Conversion |
12:40:41 - 05-Dec-25 |
| Unknown* | 1 | $13.62885 | SI Trade Currency Conversion |
08:28:08 - 05-Dec-25 |
| Unknown* | 1 | $13.46733 | SI Trade Currency Conversion |
08:27:01 - 04-Dec-25 |
| Unknown* | 1 | $13.34602 | SI Trade Currency Conversion |
08:22:47 - 03-Dec-25 |
| Unknown* | 1 | $13.2863 | SI Trade Currency Conversion |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | $13.20734 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 3 | $13.32478 | SI Trade Currency Conversion |
14:31:49 - 01-Dec-25 |
| Unknown* | 1 | $13.35189 | SI Trade Currency Conversion |
14:31:08 - 28-Nov-25 |
| Unknown* | 3 | $13.32407 | SI Trade Currency Conversion |
14:16:18 - 28-Nov-25 |
| Unknown* | 0 | $13.21063 | SI Trade Currency Conversion |
11:39:15 - 27-Nov-25 |
| Unknown* | 1 | $13.2756 | SI Trade Currency Conversion |
08:25:44 - 27-Nov-25 |
| Unknown* | 1 | $13.19562 | SI Trade Currency Conversion |
08:48:24 - 26-Nov-25 |
| Unknown* | 3 | $13.2489 | SI Trade Currency Conversion |
08:01:39 - 26-Nov-25 |
| Unknown* | 1 | $12.88545 | SI Trade Currency Conversion |
08:22:38 - 25-Nov-25 |
| Unknown* | 3 | $12.83198 | SI Trade Currency Conversion |
14:30:38 - 24-Nov-25 |
| Unknown* | 1 | $12.79281 | SI Trade Currency Conversion |
08:03:08 - 24-Nov-25 |
| Unknown* | 1 | $12.59435 | SI Trade Currency Conversion |
08:23:12 - 21-Nov-25 |
| Unknown* | 1 | $13.13322 | SI Trade Currency Conversion |
15:17:55 - 20-Nov-25 |
| Unknown* | 1 | $13.10327 | SI Trade Currency Conversion |
08:30:27 - 20-Nov-25 |
| Unknown* | 1 | $12.86492 | SI Trade Currency Conversion |
08:20:29 - 19-Nov-25 |
| Sell* | 178 | $12.84 | Automatic Execution |
16:15:04 - 18-Nov-25 |
| Unknown* | 0 | $12.94508 | SI Trade Currency Conversion |
14:35:07 - 18-Nov-25 |
| Unknown* | 10 | $12.78732 | SI Trade Currency Conversion |
14:29:11 - 18-Nov-25 |
| Unknown* | 32 | $12.81748 | SI Trade Currency Conversion |
14:29:02 - 18-Nov-25 |
| Unknown* | 1 | $12.93812 | SI Trade Currency Conversion |
08:14:54 - 18-Nov-25 |
| Unknown* | 3 | $13.27015 | SI Trade Currency Conversion |
14:31:05 - 17-Nov-25 |
| Unknown* | 1 | $13.35599 | SI Trade Currency Conversion |
08:01:15 - 17-Nov-25 |
| Unknown* | 3 | $13.21551 | SI Trade Currency Conversion |
11:39:06 - 14-Nov-25 |
| Unknown* | 1 | $13.21784 | SI Trade Currency Conversion |
08:03:02 - 14-Nov-25 |
| Unknown* | 1 | $13.66116 | SI Trade Currency Conversion |
08:30:18 - 12-Nov-25 |
| Unknown* | 1 | $13.58709 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 1 | $13.65358 | SI Trade Currency Conversion |
08:14:42 - 11-Nov-25 |
| Unknown* | 3 | $13.63615 | SI Trade Currency Conversion |
14:34:02 - 10-Nov-25 |
| Unknown* | 3 | $13.6061 | SI Trade Currency Conversion |
08:51:15 - 10-Nov-25 |
| Unknown* | 1 | $13.62459 | SI Trade Currency Conversion |
08:04:21 - 10-Nov-25 |
| Sell* | 178 | $13.538 | Automatic Execution |
08:04:21 - 10-Nov-25 |
| Unknown* | 1 | $13.25998 | SI Trade Currency Conversion |
14:35:09 - 07-Nov-25 |
| Unknown* | 1 | $13.55757 | SI Trade Currency Conversion |
08:47:24 - 07-Nov-25 |
| Unknown* | 0 | $13.63836 | SI Trade Currency Conversion |
09:11:44 - 06-Nov-25 |
| Unknown* | 1 | $13.64066 | SI Trade Currency Conversion |
08:19:18 - 06-Nov-25 |
| Unknown* | 42 | $13.67748 | SI Trade Currency Conversion |
08:00:23 - 06-Nov-25 |
| Unknown* | 1 | $13.4411 | SI Trade Currency Conversion |
08:27:49 - 05-Nov-25 |
| Unknown* | 1 | $13.4666 | SI Trade Currency Conversion |
09:56:44 - 04-Nov-25 |
| Unknown* | 1 | $13.50113 | SI Trade Currency Conversion |
08:18:05 - 04-Nov-25 |
| Unknown* | 0 | $13.48962 | SI Trade Currency Conversion |
08:18:05 - 04-Nov-25 |
| Unknown* | 3 | $13.84908 | SI Trade Currency Conversion |
14:32:56 - 03-Nov-25 |
| Unknown* | 1 | $13.68066 | SI Trade Currency Conversion |
08:04:19 - 03-Nov-25 |
| Unknown* | 3 | $13.69672 | SI Trade Currency Conversion |
13:28:08 - 31-Oct-25 |
| Unknown* | 1 | $13.6782 | SI Trade Currency Conversion |
08:35:24 - 31-Oct-25 |
| Sell* | 604 | $13.72 | Automatic Execution |
15:46:13 - 30-Oct-25 |
| Sell* | 670 | $13.772 | Automatic Execution |
15:19:20 - 30-Oct-25 |
| Unknown* | 1 | $13.87264 | SI Trade Currency Conversion |
08:15:07 - 30-Oct-25 |
| Unknown* | 0 | $13.79533 | SI Trade Currency Conversion |
09:29:04 - 29-Oct-25 |
| Unknown* | 0 | $13.85351 | SI Trade Currency Conversion |
08:19:14 - 29-Oct-25 |
| Unknown* | 0 | $13.82093 | SI Trade Currency Conversion |
08:17:08 - 29-Oct-25 |
| Unknown* | 1 | $13.83489 | SI Trade Currency Conversion |
08:14:00 - 29-Oct-25 |
| Unknown* | 14 | $13.89773 | SI Trade Currency Conversion |
08:03:04 - 29-Oct-25 |
| Unknown* | 1 | $13.82502 | SI Trade Currency Conversion |
08:30:58 - 28-Oct-25 |
| Unknown* | 3 | $13.80931 | SI Trade Currency Conversion |
13:31:58 - 27-Oct-25 |
| Unknown* | 0 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Unknown* | 1 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Unknown* | 10 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Sell* | 690 | $13.696 | Automatic Execution |
15:41:31 - 24-Oct-25 |
| Sell* | 690 | $13.704 | Automatic Execution |
15:26:35 - 24-Oct-25 |
| Sell* | 690 | $13.712 | Automatic Execution |
15:21:33 - 24-Oct-25 |
| Sell* | 690 | $13.722 | Automatic Execution |
15:16:49 - 24-Oct-25 |
| Sell* | 690 | $13.718 | Automatic Execution |
15:06:46 - 24-Oct-25 |
| Unknown* | 1 | $13.65072 | SI Trade Currency Conversion |
08:33:32 - 24-Oct-25 |
| Sell* | 700 | $13.404 | Automatic Execution |
16:16:24 - 23-Oct-25 |
| Sell* | 700 | $13.418 | Automatic Execution |
16:08:12 - 23-Oct-25 |
| Sell* | 700 | $13.408 | Automatic Execution |
15:53:11 - 23-Oct-25 |
| Unknown* | 7 | $13.36424 | SI Trade Currency Conversion |
12:46:34 - 23-Oct-25 |
| Unknown* | 3 | $13.34569 | SI Trade Currency Conversion |
12:46:34 - 23-Oct-25 |
| Unknown* | 1 | $13.36424 | SI Trade Currency Conversion |
08:21:11 - 23-Oct-25 |
| Unknown* | 6 | $13.40599 | SI Trade Currency Conversion |
08:02:04 - 23-Oct-25 |
| Unknown* | 1 | $13.58319 | SI Trade Currency Conversion |
08:25:10 - 22-Oct-25 |
| Unknown* | 10 | $13.58998 | SI Trade Currency Conversion |
12:31:35 - 21-Oct-25 |
| Unknown* | 0 | $13.55275 | SI Trade Currency Conversion |
08:51:56 - 21-Oct-25 |
| Unknown* | 1 | $13.62489 | SI Trade Currency Conversion |
08:14:33 - 21-Oct-25 |
| Unknown* | 0 | $13.62489 | SI Trade Currency Conversion |
08:03:04 - 21-Oct-25 |
| Unknown* | 3 | $13.61337 | SI Trade Currency Conversion |
14:34:01 - 20-Oct-25 |
| Unknown* | 10 | $13.57837 | SI Trade Currency Conversion |
08:37:10 - 20-Oct-25 |
| Unknown* | 1 | $13.56203 | SI Trade Currency Conversion |
08:03:03 - 20-Oct-25 |
| Unknown* | 12 | $13.53564 | SI Trade Currency Conversion |
13:14:36 - 17-Oct-25 |
| Unknown* | 1 | $13.54032 | SI Trade Currency Conversion |
13:14:36 - 17-Oct-25 |
| Unknown* | 1 | $13.34127 | SI Trade Currency Conversion |
08:24:17 - 17-Oct-25 |
| Unknown* | 1 | $13.67085 | SI Trade Currency Conversion |
08:31:25 - 16-Oct-25 |
| Buy* | 4,090 | $13.636 | Automatic Execution |
12:02:54 - 15-Oct-25 |
| Unknown* | 1 | $13.58415 | SI Trade Currency Conversion |
08:23:00 - 15-Oct-25 |
| Unknown* | 1 | $13.30051 | SI Trade Currency Conversion |
08:15:18 - 14-Oct-25 |
| Unknown* | 3 | $13.5059 | SI Trade Currency Conversion |
14:32:42 - 13-Oct-25 |
| Unknown* | 5 | $13.32468 | SI Trade Currency Conversion |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | $13.53618 | SI Trade Currency Conversion |
14:34:04 - 10-Oct-25 |
| Unknown* | 1 | $13.53552 | SI Trade Currency Conversion |
08:12:58 - 08-Oct-25 |
| Unknown* | 1 | $13.70976 | SI Trade Currency Conversion |
08:15:27 - 07-Oct-25 |