| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.70179 | SI Trade Currency Conversion |
14:32:07 - 15-Dec-25 |
| Unknown* | 0 | $13.65015 | SI Trade Currency Conversion |
08:05:02 - 15-Dec-25 |
| Unknown* | 1 | $13.65015 | SI Trade Currency Conversion |
08:01:40 - 15-Dec-25 |
| Unknown* | 1 | $13.8166 | SI Trade Currency Conversion |
08:29:58 - 12-Dec-25 |
| Unknown* | 0 | $13.73446 | SI Trade Currency Conversion |
08:05:12 - 12-Dec-25 |
| Unknown* | 50 | $13.60489 | SI Trade Currency Conversion |
14:33:39 - 11-Dec-25 |
| Unknown* | 1 | $13.58853 | SI Trade Currency Conversion |
08:13:47 - 11-Dec-25 |
| Unknown* | 1 | $13.65397 | SI Trade Currency Conversion |
08:01:20 - 11-Dec-25 |
| Unknown* | 1 | $13.50376 | SI Trade Currency Conversion |
08:18:47 - 10-Dec-25 |
| Unknown* | 1 | $13.54847 | SI Trade Currency Conversion |
08:19:05 - 09-Dec-25 |
| Unknown* | 3 | $13.72108 | SI Trade Currency Conversion |
14:31:09 - 08-Dec-25 |
| Unknown* | 1 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
| Unknown* | 0 | $13.7001 | SI Trade Currency Conversion |
08:02:33 - 08-Dec-25 |
| Unknown* | 3 | $13.64982 | SI Trade Currency Conversion |
12:40:42 - 05-Dec-25 |
| Unknown* | 10 | $13.6405 | SI Trade Currency Conversion |
12:40:41 - 05-Dec-25 |
| Unknown* | 1 | $13.62885 | SI Trade Currency Conversion |
08:28:08 - 05-Dec-25 |
| Unknown* | 1 | $13.46733 | SI Trade Currency Conversion |
08:27:01 - 04-Dec-25 |
| Unknown* | 1 | $13.34602 | SI Trade Currency Conversion |
08:22:47 - 03-Dec-25 |
| Unknown* | 1 | $13.2863 | SI Trade Currency Conversion |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | $13.20734 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 3 | $13.32478 | SI Trade Currency Conversion |
14:31:49 - 01-Dec-25 |
| Unknown* | 1 | $13.35189 | SI Trade Currency Conversion |
14:31:08 - 28-Nov-25 |
| Unknown* | 3 | $13.32407 | SI Trade Currency Conversion |
14:16:18 - 28-Nov-25 |
| Unknown* | 0 | $13.21063 | SI Trade Currency Conversion |
11:39:15 - 27-Nov-25 |
| Unknown* | 1 | $13.2756 | SI Trade Currency Conversion |
08:25:44 - 27-Nov-25 |
| Unknown* | 1 | $13.19562 | SI Trade Currency Conversion |
08:48:24 - 26-Nov-25 |
| Unknown* | 3 | $13.2489 | SI Trade Currency Conversion |
08:01:39 - 26-Nov-25 |
| Unknown* | 1 | $12.88545 | SI Trade Currency Conversion |
08:22:38 - 25-Nov-25 |
| Unknown* | 3 | $12.83198 | SI Trade Currency Conversion |
14:30:38 - 24-Nov-25 |
| Unknown* | 1 | $12.79281 | SI Trade Currency Conversion |
08:03:08 - 24-Nov-25 |
| Unknown* | 1 | $12.59435 | SI Trade Currency Conversion |
08:23:12 - 21-Nov-25 |
| Unknown* | 1 | $13.13322 | SI Trade Currency Conversion |
15:17:55 - 20-Nov-25 |
| Unknown* | 1 | $13.10327 | SI Trade Currency Conversion |
08:30:27 - 20-Nov-25 |
| Unknown* | 1 | $12.86492 | SI Trade Currency Conversion |
08:20:29 - 19-Nov-25 |
| Sell* | 178 | $12.84 | Automatic Execution |
16:15:04 - 18-Nov-25 |
| Unknown* | 0 | $12.94508 | SI Trade Currency Conversion |
14:35:07 - 18-Nov-25 |
| Unknown* | 10 | $12.78732 | SI Trade Currency Conversion |
14:29:11 - 18-Nov-25 |
| Unknown* | 32 | $12.81748 | SI Trade Currency Conversion |
14:29:02 - 18-Nov-25 |
| Unknown* | 1 | $12.93812 | SI Trade Currency Conversion |
08:14:54 - 18-Nov-25 |
| Unknown* | 3 | $13.27015 | SI Trade Currency Conversion |
14:31:05 - 17-Nov-25 |
| Unknown* | 1 | $13.35599 | SI Trade Currency Conversion |
08:01:15 - 17-Nov-25 |
| Unknown* | 3 | $13.21551 | SI Trade Currency Conversion |
11:39:06 - 14-Nov-25 |
| Unknown* | 1 | $13.21784 | SI Trade Currency Conversion |
08:03:02 - 14-Nov-25 |
| Unknown* | 1 | $13.66116 | SI Trade Currency Conversion |
08:30:18 - 12-Nov-25 |
| Unknown* | 1 | $13.58709 | SI Trade Currency Conversion |
08:03:05 - 12-Nov-25 |
| Unknown* | 1 | $13.65358 | SI Trade Currency Conversion |
08:14:42 - 11-Nov-25 |
| Unknown* | 3 | $13.63615 | SI Trade Currency Conversion |
14:34:02 - 10-Nov-25 |
| Unknown* | 3 | $13.6061 | SI Trade Currency Conversion |
08:51:15 - 10-Nov-25 |
| Unknown* | 1 | $13.62459 | SI Trade Currency Conversion |
08:04:21 - 10-Nov-25 |
| Sell* | 178 | $13.538 | Automatic Execution |
08:04:21 - 10-Nov-25 |
| Unknown* | 1 | $13.25998 | SI Trade Currency Conversion |
14:35:09 - 07-Nov-25 |
| Unknown* | 1 | $13.55757 | SI Trade Currency Conversion |
08:47:24 - 07-Nov-25 |
| Unknown* | 0 | $13.63836 | SI Trade Currency Conversion |
09:11:44 - 06-Nov-25 |
| Unknown* | 1 | $13.64066 | SI Trade Currency Conversion |
08:19:18 - 06-Nov-25 |
| Unknown* | 42 | $13.67748 | SI Trade Currency Conversion |
08:00:23 - 06-Nov-25 |
| Unknown* | 1 | $13.4411 | SI Trade Currency Conversion |
08:27:49 - 05-Nov-25 |
| Unknown* | 1 | $13.4666 | SI Trade Currency Conversion |
09:56:44 - 04-Nov-25 |
| Unknown* | 1 | $13.50113 | SI Trade Currency Conversion |
08:18:05 - 04-Nov-25 |
| Unknown* | 0 | $13.48962 | SI Trade Currency Conversion |
08:18:05 - 04-Nov-25 |
| Unknown* | 3 | $13.84908 | SI Trade Currency Conversion |
14:32:56 - 03-Nov-25 |
| Unknown* | 1 | $13.68066 | SI Trade Currency Conversion |
08:04:19 - 03-Nov-25 |
| Unknown* | 3 | $13.69672 | SI Trade Currency Conversion |
13:28:08 - 31-Oct-25 |
| Unknown* | 1 | $13.6782 | SI Trade Currency Conversion |
08:35:24 - 31-Oct-25 |
| Sell* | 604 | $13.72 | Automatic Execution |
15:46:13 - 30-Oct-25 |
| Sell* | 670 | $13.772 | Automatic Execution |
15:19:20 - 30-Oct-25 |
| Unknown* | 1 | $13.87264 | SI Trade Currency Conversion |
08:15:07 - 30-Oct-25 |
| Unknown* | 0 | $13.79533 | SI Trade Currency Conversion |
09:29:04 - 29-Oct-25 |
| Unknown* | 0 | $13.85351 | SI Trade Currency Conversion |
08:19:14 - 29-Oct-25 |
| Unknown* | 0 | $13.82093 | SI Trade Currency Conversion |
08:17:08 - 29-Oct-25 |
| Unknown* | 1 | $13.83489 | SI Trade Currency Conversion |
08:14:00 - 29-Oct-25 |
| Unknown* | 14 | $13.89773 | SI Trade Currency Conversion |
08:03:04 - 29-Oct-25 |
| Unknown* | 1 | $13.82502 | SI Trade Currency Conversion |
08:30:58 - 28-Oct-25 |
| Unknown* | 3 | $13.80931 | SI Trade Currency Conversion |
13:31:58 - 27-Oct-25 |
| Unknown* | 0 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Unknown* | 1 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Unknown* | 10 | $13.85813 | SI Trade Currency Conversion |
08:01:16 - 27-Oct-25 |
| Sell* | 690 | $13.696 | Automatic Execution |
15:41:31 - 24-Oct-25 |
| Sell* | 690 | $13.704 | Automatic Execution |
15:26:35 - 24-Oct-25 |
| Sell* | 690 | $13.712 | Automatic Execution |
15:21:33 - 24-Oct-25 |
| Sell* | 690 | $13.722 | Automatic Execution |
15:16:49 - 24-Oct-25 |
| Sell* | 690 | $13.718 | Automatic Execution |
15:06:46 - 24-Oct-25 |
| Unknown* | 1 | $13.65072 | SI Trade Currency Conversion |
08:33:32 - 24-Oct-25 |
| Sell* | 700 | $13.404 | Automatic Execution |
16:16:24 - 23-Oct-25 |
| Sell* | 700 | $13.418 | Automatic Execution |
16:08:12 - 23-Oct-25 |
| Sell* | 700 | $13.408 | Automatic Execution |
15:53:11 - 23-Oct-25 |
| Unknown* | 7 | $13.36424 | SI Trade Currency Conversion |
12:46:34 - 23-Oct-25 |
| Unknown* | 3 | $13.34569 | SI Trade Currency Conversion |
12:46:34 - 23-Oct-25 |
| Unknown* | 1 | $13.36424 | SI Trade Currency Conversion |
08:21:11 - 23-Oct-25 |
| Unknown* | 6 | $13.40599 | SI Trade Currency Conversion |
08:02:04 - 23-Oct-25 |
| Unknown* | 1 | $13.58319 | SI Trade Currency Conversion |
08:25:10 - 22-Oct-25 |
| Unknown* | 10 | $13.58998 | SI Trade Currency Conversion |
12:31:35 - 21-Oct-25 |
| Unknown* | 0 | $13.55275 | SI Trade Currency Conversion |
08:51:56 - 21-Oct-25 |
| Unknown* | 1 | $13.62489 | SI Trade Currency Conversion |
08:14:33 - 21-Oct-25 |
| Unknown* | 0 | $13.62489 | SI Trade Currency Conversion |
08:03:04 - 21-Oct-25 |
| Unknown* | 3 | $13.61337 | SI Trade Currency Conversion |
14:34:01 - 20-Oct-25 |
| Unknown* | 10 | $13.57837 | SI Trade Currency Conversion |
08:37:10 - 20-Oct-25 |
| Unknown* | 1 | $13.56203 | SI Trade Currency Conversion |
08:03:03 - 20-Oct-25 |
| Unknown* | 12 | $13.53564 | SI Trade Currency Conversion |
13:14:36 - 17-Oct-25 |
| Unknown* | 1 | $13.54032 | SI Trade Currency Conversion |
13:14:36 - 17-Oct-25 |
| Unknown* | 1 | $13.34127 | SI Trade Currency Conversion |
08:24:17 - 17-Oct-25 |
| Unknown* | 1 | $13.67085 | SI Trade Currency Conversion |
08:31:25 - 16-Oct-25 |
| Buy* | 4,090 | $13.636 | Automatic Execution |
12:02:54 - 15-Oct-25 |
| Unknown* | 1 | $13.58415 | SI Trade Currency Conversion |
08:23:00 - 15-Oct-25 |
| Unknown* | 1 | $13.30051 | SI Trade Currency Conversion |
08:15:18 - 14-Oct-25 |
| Unknown* | 3 | $13.5059 | SI Trade Currency Conversion |
14:32:42 - 13-Oct-25 |
| Unknown* | 5 | $13.32468 | SI Trade Currency Conversion |
08:03:03 - 13-Oct-25 |
| Unknown* | 0 | $13.53618 | SI Trade Currency Conversion |
14:34:04 - 10-Oct-25 |
| Unknown* | 1 | $13.53552 | SI Trade Currency Conversion |
08:12:58 - 08-Oct-25 |
| Unknown* | 1 | $13.70976 | SI Trade Currency Conversion |
08:15:27 - 07-Oct-25 |
| Unknown* | 4 | $13.66717 | SI Trade Currency Conversion |
15:19:34 - 06-Oct-25 |
| Unknown* | 3 | $13.78444 | SI Trade Currency Conversion |
14:30:52 - 06-Oct-25 |
| Unknown* | 1 | $13.63433 | SI Trade Currency Conversion |
08:01:23 - 06-Oct-25 |
| Unknown* | 1 | $13.59305 | SI Trade Currency Conversion |
08:32:54 - 03-Oct-25 |
| Unknown* | 0 | $13.61694 | SI Trade Currency Conversion |
12:28:01 - 02-Oct-25 |
| Unknown* | 1 | $13.61694 | SI Trade Currency Conversion |
12:28:01 - 02-Oct-25 |
| Unknown* | 1 | $13.6099 | SI Trade Currency Conversion |
12:28:01 - 02-Oct-25 |
| Buy* | 1 | $13.614 | Automatic Execution |
12:28:01 - 02-Oct-25 |
| Unknown* | 1 | $13.6146 | SI Trade Currency Conversion |
12:28:00 - 02-Oct-25 |
| Unknown* | 1 | $13.58643 | SI Trade Currency Conversion |
12:28:00 - 02-Oct-25 |
| Unknown* | 1 | $13.5653 | SI Trade Currency Conversion |
08:29:03 - 02-Oct-25 |
| Unknown* | 1 | $13.26774 | SI Trade Currency Conversion |
08:34:42 - 01-Oct-25 |
| Unknown* | 1 | $13.23897 | SI Trade Currency Conversion |
08:15:00 - 30-Sep-25 |
| Unknown* | 3 | $13.35956 | SI Trade Currency Conversion |
14:32:11 - 29-Sep-25 |
| Unknown* | 1 | $13.32203 | SI Trade Currency Conversion |
08:04:12 - 29-Sep-25 |
| Unknown* | 1 | $13.15541 | SI Trade Currency Conversion |
08:22:34 - 26-Sep-25 |
| Unknown* | 1 | $13.28297 | SI Trade Currency Conversion |
08:23:42 - 25-Sep-25 |
| Unknown* | 0 | $13.36739 | SI Trade Currency Conversion |
15:43:38 - 24-Sep-25 |
| Unknown* | 1 | $13.26121 | SI Trade Currency Conversion |
08:15:01 - 24-Sep-25 |
| Unknown* | 1 | $13.38004 | SI Trade Currency Conversion |
08:15:34 - 23-Sep-25 |
| Unknown* | 3 | $13.13618 | SI Trade Currency Conversion |
14:32:17 - 22-Sep-25 |
| Unknown* | 1 | $13.223 | SI Trade Currency Conversion |
08:03:02 - 22-Sep-25 |
| Unknown* | 1 | $13.24878 | SI Trade Currency Conversion |
08:26:05 - 19-Sep-25 |
| Unknown* | 0 | $13.26293 | SI Trade Currency Conversion |
08:04:21 - 19-Sep-25 |
| Unknown* | 0 | $13.27237 | SI Trade Currency Conversion |
08:00:26 - 19-Sep-25 |
| Unknown* | 2 | $13.19199 | SI Trade Currency Conversion |
08:18:32 - 18-Sep-25 |
| Unknown* | 2 | $13.12184 | SI Trade Currency Conversion |
08:15:01 - 17-Sep-25 |
| Unknown* | 1 | $13.10098 | SI Trade Currency Conversion |
08:17:32 - 16-Sep-25 |
| Unknown* | 1 | $12.98938 | SI Trade Currency Conversion |
14:41:24 - 15-Sep-25 |
| Unknown* | 3 | $12.99642 | SI Trade Currency Conversion |
14:32:21 - 15-Sep-25 |
| Unknown* | 1 | $12.9753 | SI Trade Currency Conversion |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | $12.9753 | SI Trade Currency Conversion |
08:01:31 - 15-Sep-25 |
| Unknown* | 1 | $12.92485 | SI Trade Currency Conversion |
08:25:06 - 12-Sep-25 |
| Unknown* | 1 | $12.8343 | SI Trade Currency Conversion |
08:13:06 - 11-Sep-25 |
| Unknown* | 1 | $12.73849 | SI Trade Currency Conversion |
08:25:59 - 10-Sep-25 |
| Unknown* | 1 | $12.80773 | SI Trade Currency Conversion |
08:15:01 - 09-Sep-25 |
| Unknown* | 3 | $12.71906 | SI Trade Currency Conversion |
14:33:29 - 08-Sep-25 |
| Unknown* | 1 | $12.77295 | SI Trade Currency Conversion |
08:02:03 - 08-Sep-25 |
| Unknown* | 1 | $12.63157 | SI Trade Currency Conversion |
08:20:16 - 05-Sep-25 |
| Unknown* | 1 | $12.39811 | SI Trade Currency Conversion |
08:12:54 - 04-Sep-25 |
| Unknown* | 1 | $12.35133 | SI Trade Currency Conversion |
08:21:57 - 03-Sep-25 |
| Unknown* | 0 | $12.32126 | SI Trade Currency Conversion |
14:32:14 - 02-Sep-25 |
| Unknown* | 4 | $12.30956 | SI Trade Currency Conversion |
14:32:09 - 02-Sep-25 |
| Unknown* | 1 | $12.54657 | SI Trade Currency Conversion |
08:03:02 - 01-Sep-25 |
| Unknown* | 1 | $12.74794 | SI Trade Currency Conversion |
08:02:08 - 29-Aug-25 |
| Unknown* | 1 | $12.63478 | SI Trade Currency Conversion |
14:40:50 - 28-Aug-25 |
| Unknown* | 3 | $12.63478 | SI Trade Currency Conversion |
14:39:48 - 28-Aug-25 |
| Unknown* | 1 | $12.39561 | SI Trade Currency Conversion |
08:02:43 - 22-Aug-25 |
| Unknown* | 3 | $12.27184 | SI Trade Currency Conversion |
15:49:33 - 20-Aug-25 |
| Unknown* | 1,138 | $12.8879 | SI Trade Currency Conversion |
09:59:26 - 29-Jul-25 |
| Sell* | 800 | $11.418 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 800 | $11.424 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Buy* | 800 | $11.354 | Automatic Execution |
08:15:19 - 23-Jun-25 |
| Buy* | 1,749 | $11.39 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 1,745 | $11.356 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 5,691 | $11.346 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Sell* | 580 | $9.705 | Automatic Execution |
15:13:01 - 17-Apr-25 |
| Sell* | 870 | $9.697 | Automatic Execution |
15:10:58 - 17-Apr-25 |