| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.46 | 11.575 | 11.46 | 11.575 | 0 |
| 3rd Jun 2025 (Tue) | 11.285 | 11.46 | 11.285 | 11.46 | 0 |
| 2nd Jun 2025 (Mon) | 11.395 | 11.395 | 11.285 | 11.285 | 0 |
| 30th May 2025 (Fri) | 11.473 | 11.473 | 11.395 | 11.395 | 0 |
| 29th May 2025 (Thu) | 11.465 | 11.473 | 11.465 | 11.473 | 0 |
| 28th May 2025 (Wed) | 11.461 | 11.465 | 11.461 | 11.465 | 0 |
| 27th May 2025 (Tue) | 9.705 | 11.461 | 9.705 | 11.461 | 0 |
| 26th May 2025 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 23rd May 2025 (Fri) | 11.351 | 11.351 | 11.296 | 11.296 | 0 |
| 22nd May 2025 (Thu) | 11.597 | 11.597 | 11.351 | 11.351 | 0 |
| 21st May 2025 (Wed) | 11.581 | 11.597 | 11.581 | 11.597 | 0 |
| 20th May 2025 (Tue) | 11.489 | 11.581 | 11.489 | 11.581 | 0 |
| 19th May 2025 (Mon) | 11.48 | 11.489 | 11.48 | 11.489 | 0 |
| 16th May 2025 (Fri) | 11.478 | 11.48 | 11.478 | 11.48 | 0 |
| 15th May 2025 (Thu) | 11.50 | 11.50 | 11.478 | 11.478 | 0 |
| 14th May 2025 (Wed) | 11.484 | 11.50 | 11.484 | 11.50 | 0 |
| 13th May 2025 (Tue) | 11.24 | 11.484 | 11.24 | 11.484 | 0 |
| 12th May 2025 (Mon) | 10.875 | 11.24 | 10.875 | 11.24 | 0 |
| 9th May 2025 (Fri) | 10.817 | 10.875 | 10.817 | 10.875 | 0 |
| 8th May 2025 (Thu) | 10.619 | 10.817 | 10.619 | 10.817 | 0 |
| 7th May 2025 (Wed) | 10.644 | 10.644 | 10.619 | 10.619 | 0 |
| 6th May 2025 (Tue) | 9.705 | 10.644 | 9.705 | 10.644 | 0 |
| 5th May 2025 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 2nd May 2025 (Fri) | 10.505 | 10.665 | 10.505 | 10.665 | 0 |
| 1st May 2025 (Thu) | 10.247 | 10.505 | 10.247 | 10.505 | 0 |
| 30th Apr 2025 (Wed) | 10.23 | 10.247 | 10.23 | 10.247 | 0 |
| 29th Apr 2025 (Tue) | 10.256 | 10.256 | 10.23 | 10.23 | 0 |
| 28th Apr 2025 (Mon) | 10.236 | 10.256 | 10.236 | 10.256 | 0 |
| 25th Apr 2025 (Fri) | 10.108 | 10.236 | 10.108 | 10.236 | 0 |
| 24th Apr 2025 (Thu) | 9.9965 | 10.108 | 9.9965 | 10.108 | 0 |
| 23rd Apr 2025 (Wed) | 9.739 | 9.9965 | 9.739 | 9.9965 | 0 |
| 22nd Apr 2025 (Tue) | 9.7015 | 9.739 | 9.7015 | 9.739 | 0 |
| 21st Apr 2025 (Mon) | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 18th Apr 2025 (Fri) | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 17th Apr 2025 (Thu) | 9.697 | 9.705 | 9.697 | 9.7015 | 1,450 |
| 16th Apr 2025 (Wed) | 9.893 | 9.893 | 9.787 | 9.787 | 0 |
| 15th Apr 2025 (Tue) | 9.836 | 9.893 | 9.836 | 9.893 | 0 |
| 14th Apr 2025 (Mon) | 9.5035 | 9.836 | 9.5035 | 9.836 | 0 |
| 11th Apr 2025 (Fri) | 9.4765 | 9.5035 | 9.4765 | 9.5035 | 0 |
| 10th Apr 2025 (Thu) | 8.943 | 9.4765 | 8.943 | 9.4765 | 0 |
| 9th Apr 2025 (Wed) | 9.228 | 9.228 | 8.943 | 8.943 | 0 |
| 8th Apr 2025 (Tue) | 8.9495 | 9.228 | 8.9495 | 9.228 | 0 |
| 7th Apr 2025 (Mon) | 9.346 | 9.346 | 8.9495 | 8.9495 | 0 |