| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 2nd Apr 2026 (Thu) | 14.178 | 14.298 | 14.178 | 14.36 | 9,263 |
| 1st Apr 2026 (Wed) | 14.572 | 14.572 | 14.572 | 14.541 | 670 |
| 31st Mar 2026 (Tue) | 13.868 | 13.993 | 13.868 | 13.993 | 0 |
| 30th Mar 2026 (Mon) | 13.896 | 13.944 | 13.896 | 13.868 | 3,448 |
| 27th Mar 2026 (Fri) | 14.286 | 14.286 | 13.989 | 13.989 | 1 |
| 26th Mar 2026 (Thu) | 14.42 | 14.42 | 14.40 | 14.286 | 725 |
| 25th Mar 2026 (Wed) | 14.71 | 14.71 | 14.65 | 14.645 | 1,280 |
| 24th Mar 2026 (Tue) | 14.23 | 14.391 | 14.23 | 14.391 | 0 |
| 23rd Mar 2026 (Mon) | 13.834 | 14.548 | 13.834 | 14.23 | 10,325 |
| 20th Mar 2026 (Fri) | 14.168 | 14.188 | 14.168 | 14.129 | 2,055 |
| 19th Mar 2026 (Thu) | 14.474 | 14.474 | 14.164 | 14.164 | 1 |
| 18th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.474 | 108 |
| 17th Mar 2026 (Tue) | 14.304 | 14.434 | 14.304 | 14.434 | 0 |
| 16th Mar 2026 (Mon) | 14.17 | 14.304 | 14.17 | 14.304 | 1 |
| 13th Mar 2026 (Fri) | 14.174 | 14.174 | 14.174 | 14.17 | 640 |
| 12th Mar 2026 (Thu) | 14.326 | 14.326 | 14.326 | 14.379 | 640 |
| 11th Mar 2026 (Wed) | 14.572 | 14.572 | 14.548 | 14.522 | 654 |
| 10th Mar 2026 (Tue) | 14.516 | 14.634 | 14.47 | 14.545 | 3,362 |
| 9th Mar 2026 (Mon) | 14.169 | 14.169 | 14.122 | 14.122 | 2 |
| 6th Mar 2026 (Fri) | 14.396 | 14.396 | 14.169 | 14.169 | 0 |
| 5th Mar 2026 (Thu) | 14.696 | 14.696 | 14.396 | 14.396 | 0 |
| 4th Mar 2026 (Wed) | 14.648 | 14.756 | 14.648 | 14.696 | 1,281 |
| 3rd Mar 2026 (Tue) | 15.117 | 15.117 | 14.512 | 14.512 | 4 |
| 2nd Mar 2026 (Mon) | 15.239 | 15.239 | 15.117 | 15.117 | 5 |
| 27th Feb 2026 (Fri) | 15.308 | 15.342 | 15.308 | 15.239 | 3,771 |
| 26th Feb 2026 (Thu) | 15.374 | 15.386 | 15.238 | 15.27 | 3,663 |
| 25th Feb 2026 (Wed) | 15.377 | 15.46 | 15.377 | 15.46 | 2 |
| 24th Feb 2026 (Tue) | 15.06 | 15.377 | 15.06 | 15.377 | 0 |
| 23rd Feb 2026 (Mon) | 15.215 | 15.215 | 15.06 | 15.06 | 2 |
| 20th Feb 2026 (Fri) | 15.158 | 15.215 | 15.158 | 15.215 | 4 |
| 19th Feb 2026 (Thu) | 15.196 | 15.196 | 15.158 | 15.158 | 0 |
| 18th Feb 2026 (Wed) | 15.212 | 15.282 | 15.212 | 15.196 | 4,008 |
| 17th Feb 2026 (Tue) | 14.946 | 15.003 | 14.946 | 15.003 | 1 |
| 16th Feb 2026 (Mon) | 15.054 | 15.054 | 15.054 | 14.946 | 5,134 |
| 13th Feb 2026 (Fri) | 14.978 | 15.028 | 14.978 | 15.028 | 0 |
| 12th Feb 2026 (Thu) | 15.232 | 15.232 | 15.232 | 14.978 | 6,541 |
| 11th Feb 2026 (Wed) | 15.066 | 15.193 | 15.066 | 15.193 | 0 |
| 10th Feb 2026 (Tue) | 15.022 | 15.022 | 15.022 | 15.066 | 7,020 |
| 9th Feb 2026 (Mon) | 14.703 | 14.985 | 14.703 | 14.985 | 1 |
| 6th Feb 2026 (Fri) | 14.392 | 14.703 | 14.392 | 14.703 | 0 |