| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.302 | 10.302 | 9.894 | 9.894 | 0 |
| 2nd Apr 2025 (Wed) | 10.264 | 10.302 | 10.264 | 10.302 | 0 |
| 1st Apr 2025 (Tue) | 10.074 | 10.264 | 10.074 | 10.264 | 0 |
| 31st Mar 2025 (Mon) | 10.258 | 10.258 | 10.074 | 10.074 | 0 |
| 28th Mar 2025 (Fri) | 10.541 | 10.541 | 10.258 | 10.258 | 0 |
| 27th Mar 2025 (Thu) | 10.652 | 10.652 | 10.541 | 10.541 | 0 |
| 26th Mar 2025 (Wed) | 10.788 | 10.788 | 10.652 | 10.652 | 0 |
| 25th Mar 2025 (Tue) | 10.757 | 10.788 | 10.757 | 10.788 | 0 |
| 24th Mar 2025 (Mon) | 10.571 | 10.757 | 10.571 | 10.757 | 0 |
| 21st Mar 2025 (Fri) | 10.685 | 10.685 | 10.571 | 10.571 | 0 |
| 20th Mar 2025 (Thu) | 10.774 | 10.774 | 10.685 | 10.685 | 0 |
| 19th Mar 2025 (Wed) | 10.647 | 10.774 | 10.647 | 10.774 | 0 |
| 18th Mar 2025 (Tue) | 10.673 | 10.673 | 10.647 | 10.647 | 0 |
| 17th Mar 2025 (Mon) | 10.548 | 10.673 | 10.548 | 10.673 | 0 |
| 14th Mar 2025 (Fri) | 10.392 | 10.548 | 10.392 | 10.548 | 0 |
| 13th Mar 2025 (Thu) | 10.547 | 10.547 | 10.392 | 10.392 | 0 |
| 12th Mar 2025 (Wed) | 10.398 | 10.547 | 10.398 | 10.547 | 0 |
| 11th Mar 2025 (Tue) | 10.498 | 10.498 | 10.398 | 10.398 | 0 |
| 10th Mar 2025 (Mon) | 10.583 | 10.583 | 10.498 | 10.498 | 0 |
| 7th Mar 2025 (Fri) | 10.704 | 10.704 | 10.583 | 10.583 | 0 |
| 6th Mar 2025 (Thu) | 10.602 | 10.704 | 10.602 | 10.704 | 0 |
| 5th Mar 2025 (Wed) | 10.261 | 10.602 | 10.261 | 10.602 | 0 |
| 4th Mar 2025 (Tue) | 10.794 | 10.794 | 10.261 | 10.261 | 0 |
| 3rd Mar 2025 (Mon) | 10.754 | 10.794 | 10.754 | 10.794 | 0 |
| 28th Feb 2025 (Fri) | 10.934 | 10.934 | 10.754 | 10.754 | 0 |
| 27th Feb 2025 (Thu) | 11.118 | 11.118 | 10.934 | 10.934 | 0 |
| 26th Feb 2025 (Wed) | 10.846 | 11.118 | 10.846 | 11.118 | 0 |
| 25th Feb 2025 (Tue) | 10.964 | 10.964 | 10.846 | 10.846 | 0 |
| 24th Feb 2025 (Mon) | 11.242 | 11.242 | 10.964 | 10.964 | 0 |
| 21st Feb 2025 (Fri) | 11.292 | 11.292 | 11.242 | 11.242 | 0 |
| 20th Feb 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.292 | 730 |
| 19th Feb 2025 (Wed) | 11.289 | 11.323 | 11.289 | 11.323 | 0 |
| 18th Feb 2025 (Tue) | 11.199 | 11.289 | 11.199 | 11.289 | 0 |
| 17th Feb 2025 (Mon) | 11.16 | 11.199 | 11.16 | 11.199 | 0 |
| 14th Feb 2025 (Fri) | 11.03 | 11.16 | 11.03 | 11.16 | 0 |
| 13th Feb 2025 (Thu) | 10.894 | 11.03 | 10.894 | 11.03 | 0 |
| 12th Feb 2025 (Wed) | 10.982 | 10.982 | 10.894 | 10.894 | 0 |
| 11th Feb 2025 (Tue) | 11.002 | 11.002 | 10.982 | 10.982 | 0 |
| 10th Feb 2025 (Mon) | 11.027 | 11.027 | 11.002 | 11.002 | 0 |
| 7th Feb 2025 (Fri) | 11.096 | 11.096 | 11.027 | 11.027 | 0 |
| 6th Feb 2025 (Thu) | 10.966 | 11.096 | 10.966 | 11.096 | 0 |
| 5th Feb 2025 (Wed) | 10.955 | 10.966 | 10.955 | 10.966 | 0 |
| 4th Feb 2025 (Tue) | 10.876 | 10.955 | 10.876 | 10.955 | 0 |