Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.392 14.703 14.392 14.703 0
5th Feb 2026 (Thu) 14.557 14.557 14.392 14.392 0
4th Feb 2026 (Wed) 14.591 14.591 14.557 14.557 2
3rd Feb 2026 (Tue) 14.596 14.614 14.596 14.591 7,661
2nd Feb 2026 (Mon) 14.408 14.408 14.406 14.406 5
30th Jan 2026 (Fri) 14.434 14.434 14.408 14.408 0
29th Jan 2026 (Thu) 14.696 14.696 14.696 14.434 6,563
28th Jan 2026 (Wed) 14.532 14.532 14.502 14.519 7,233
27th Jan 2026 (Tue) 14.255 14.417 14.255 14.417 0
26th Jan 2026 (Mon) 14.241 14.255 14.241 14.255 2
23rd Jan 2026 (Fri) 14.296 14.296 14.238 14.241 7,450
22nd Jan 2026 (Thu) 14.039 14.296 14.039 14.296 0
21st Jan 2026 (Wed) 13.965 14.039 13.965 14.039 0
20th Jan 2026 (Tue) 14.004 14.004 13.965 13.965 0
19th Jan 2026 (Mon) 14.14 14.14 14.004 14.004 1
16th Jan 2026 (Fri) 14.062 14.14 14.062 14.14 0
15th Jan 2026 (Thu) 13.92 14.062 13.92 14.062 1
14th Jan 2026 (Wed) 13.941 13.941 13.92 13.92 0
13th Jan 2026 (Tue) 13.93 13.941 13.93 13.941 0
12th Jan 2026 (Mon) 13.789 13.93 13.789 13.93 0
9th Jan 2026 (Fri) 13.818 13.818 13.756 13.789 230
8th Jan 2026 (Thu) 13.69 13.768 13.69 13.693 12,749
7th Jan 2026 (Wed) 13.827 13.845 13.827 13.845 0
6th Jan 2026 (Tue) 13.858 13.868 13.858 13.827 1,419
5th Jan 2026 (Mon) 13.63 13.836 13.63 13.836 0
2nd Jan 2026 (Fri) 13.464 13.63 13.464 13.63 0
1st Jan 2026 (Thu) 13.464 13.464 13.464 13.464 0
31st Dec 2025 (Wed) 13.592 13.592 13.464 13.464 0
30th Dec 2025 (Tue) 13.56 13.592 13.56 13.592 9
29th Dec 2025 (Mon) 13.601 13.601 13.56 13.56 4
26th Dec 2025 (Fri) 13.601 13.601 13.601 13.601 0
25th Dec 2025 (Thu) 13.601 13.601 13.601 13.601 0
24th Dec 2025 (Wed) 13.545 13.601 13.545 13.601 0
23rd Dec 2025 (Tue) 13.566 13.59 13.566 13.545 2,440
22nd Dec 2025 (Mon) 13.489 13.614 13.489 13.614 0
19th Dec 2025 (Fri) 13.409 13.489 13.409 13.489 3
18th Dec 2025 (Thu) 13.304 13.409 13.304 13.409 0
17th Dec 2025 (Wed) 13.495 13.495 13.304 13.304 0
16th Dec 2025 (Tue) 13.652 13.652 13.495 13.495 39
15th Dec 2025 (Mon) 13.529 13.652 13.529 13.652 4
12th Dec 2025 (Fri) 13.658 13.658 13.529 13.529 1
11th Dec 2025 (Thu) 13.546 13.658 13.546 13.658 52
10th Dec 2025 (Wed) 13.508 13.546 13.508 13.546 1
9th Dec 2025 (Tue) 13.539 13.539 13.508 13.508 1
8th Dec 2025 (Mon) 13.595 13.595 13.539 13.539 4
FTSE 100 Latest
Value10,369.75
Change60.53