| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.225 | 13.225 | 13.169 | 13.169 | 1 |
| 18th Sep 2025 (Thu) | 13.115 | 13.225 | 13.115 | 13.225 | 2 |
| 17th Sep 2025 (Wed) | 13.003 | 13.115 | 13.003 | 13.115 | 2 |
| 16th Sep 2025 (Tue) | 13.051 | 13.051 | 13.003 | 13.003 | 1 |
| 15th Sep 2025 (Mon) | 12.891 | 13.051 | 12.891 | 13.051 | 9 |
| 12th Sep 2025 (Fri) | 12.926 | 12.926 | 12.891 | 12.891 | 1 |
| 11th Sep 2025 (Thu) | 12.813 | 12.926 | 12.813 | 12.926 | 1 |
| 10th Sep 2025 (Wed) | 12.647 | 12.813 | 12.647 | 12.813 | 1 |
| 9th Sep 2025 (Tue) | 12.779 | 12.779 | 12.647 | 12.647 | 1 |
| 8th Sep 2025 (Mon) | 12.582 | 12.779 | 12.582 | 12.779 | 4 |
| 5th Sep 2025 (Fri) | 12.40 | 12.582 | 12.40 | 12.582 | 1 |
| 4th Sep 2025 (Thu) | 12.365 | 12.40 | 12.365 | 12.40 | 1 |
| 3rd Sep 2025 (Wed) | 12.306 | 12.365 | 12.306 | 12.365 | 1 |
| 2nd Sep 2025 (Tue) | 12.518 | 12.518 | 12.306 | 12.306 | 4 |
| 1st Sep 2025 (Mon) | 12.561 | 12.561 | 12.518 | 12.518 | 1 |
| 29th Aug 2025 (Fri) | 12.663 | 12.663 | 12.561 | 12.561 | 2 |
| 28th Aug 2025 (Thu) | 12.615 | 12.663 | 12.615 | 12.663 | 4 |
| 27th Aug 2025 (Wed) | 12.632 | 12.632 | 12.615 | 12.615 | 0 |
| 26th Aug 2025 (Tue) | 12.707 | 12.707 | 12.632 | 12.632 | 0 |
| 25th Aug 2025 (Mon) | 12.707 | 12.707 | 12.707 | 12.707 | 0 |
| 22nd Aug 2025 (Fri) | 12.348 | 12.707 | 12.348 | 12.707 | 1 |
| 21st Aug 2025 (Thu) | 12.348 | 12.348 | 12.348 | 12.348 | 0 |
| 20th Aug 2025 (Wed) | 12.504 | 12.504 | 12.348 | 12.348 | 3 |
| 19th Aug 2025 (Tue) | 12.488 | 12.504 | 12.488 | 12.504 | 0 |
| 18th Aug 2025 (Mon) | 12.416 | 12.488 | 12.416 | 12.488 | 0 |
| 15th Aug 2025 (Fri) | 12.344 | 12.416 | 12.344 | 12.416 | 0 |
| 14th Aug 2025 (Thu) | 12.467 | 12.467 | 12.344 | 12.344 | 0 |
| 13th Aug 2025 (Wed) | 12.385 | 12.467 | 12.385 | 12.467 | 0 |
| 12th Aug 2025 (Tue) | 12.26 | 12.385 | 12.26 | 12.385 | 0 |
| 11th Aug 2025 (Mon) | 12.336 | 12.336 | 12.26 | 12.26 | 0 |
| 8th Aug 2025 (Fri) | 12.245 | 12.336 | 12.245 | 12.336 | 0 |
| 7th Aug 2025 (Thu) | 12.201 | 12.245 | 12.201 | 12.245 | 0 |
| 6th Aug 2025 (Wed) | 12.214 | 12.214 | 12.201 | 12.201 | 0 |
| 5th Aug 2025 (Tue) | 12.301 | 12.301 | 12.214 | 12.214 | 0 |
| 4th Aug 2025 (Mon) | 12.177 | 12.301 | 12.177 | 12.301 | 0 |
| 1st Aug 2025 (Fri) | 12.408 | 12.408 | 12.177 | 12.177 | 0 |
| 31st Jul 2025 (Thu) | 12.48 | 12.48 | 12.408 | 12.408 | 0 |
| 30th Jul 2025 (Wed) | 12.593 | 12.593 | 12.48 | 12.48 | 0 |
| 29th Jul 2025 (Tue) | 12.78 | 12.78 | 12.593 | 12.593 | 1,138 |
| 28th Jul 2025 (Mon) | 12.799 | 12.799 | 12.78 | 12.78 | 0 |
| 25th Jul 2025 (Fri) | 12.767 | 12.799 | 12.767 | 12.799 | 0 |
| 24th Jul 2025 (Thu) | 12.77 | 12.77 | 12.767 | 12.767 | 0 |
| 23rd Jul 2025 (Wed) | 12.537 | 12.77 | 12.537 | 12.77 | 0 |
| 22nd Jul 2025 (Tue) | 12.594 | 12.594 | 12.537 | 12.537 | 0 |