Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.402 12.517 12.402 12.517 0
17th Jul 2025 (Thu) 12.088 12.402 12.088 12.402 0
16th Jul 2025 (Wed) 12.194 12.194 12.088 12.088 0
15th Jul 2025 (Tue) 12.13 12.194 12.13 12.194 0
14th Jul 2025 (Mon) 12.15 12.15 12.13 12.13 0
11th Jul 2025 (Fri) 12.204 12.204 12.15 12.15 0
10th Jul 2025 (Thu) 12.073 12.204 12.073 12.204 0
9th Jul 2025 (Wed) 12.049 12.073 12.049 12.073 0
8th Jul 2025 (Tue) 12.027 12.049 12.027 12.049 0
7th Jul 2025 (Mon) 12.066 12.066 12.027 12.027 0
4th Jul 2025 (Fri) 12.155 12.155 12.066 12.066 0
3rd Jul 2025 (Thu) 11.954 12.155 11.954 12.155 0
2nd Jul 2025 (Wed) 11.813 11.954 11.813 11.954 0
1st Jul 2025 (Tue) 11.863 11.863 11.813 11.813 0
30th Jun 2025 (Mon) 11.909 11.909 11.863 11.863 0
27th Jun 2025 (Fri) 11.776 11.909 11.776 11.909 0
26th Jun 2025 (Thu) 11.706 11.776 11.706 11.776 0
25th Jun 2025 (Wed) 11.747 11.747 11.706 11.706 0
24th Jun 2025 (Tue) 11.503 11.747 11.503 11.747 0
23rd Jun 2025 (Mon) 11.346 11.424 11.346 11.503 11,585
20th Jun 2025 (Fri) 11.372 11.461 11.372 11.461 0
19th Jun 2025 (Thu) 11.56 11.56 11.372 11.372 0
18th Jun 2025 (Wed) 11.586 11.586 11.56 11.56 0
17th Jun 2025 (Tue) 11.756 11.756 11.586 11.586 0
16th Jun 2025 (Mon) 11.578 11.756 11.578 11.756 0
13th Jun 2025 (Fri) 11.70 11.70 11.578 11.578 0
12th Jun 2025 (Thu) 11.751 11.751 11.70 11.70 0
11th Jun 2025 (Wed) 11.641 11.751 11.641 11.751 0
10th Jun 2025 (Tue) 11.592 11.641 11.592 11.641 0
9th Jun 2025 (Mon) 11.554 11.592 11.554 11.592 0
6th Jun 2025 (Fri) 11.594 11.594 11.554 11.554 0
5th Jun 2025 (Thu) 11.575 11.594 11.575 11.594 0
4th Jun 2025 (Wed) 11.46 11.575 11.46 11.575 0
3rd Jun 2025 (Tue) 11.285 11.46 11.285 11.46 0
2nd Jun 2025 (Mon) 11.395 11.395 11.285 11.285 0
30th May 2025 (Fri) 11.473 11.473 11.395 11.395 0
29th May 2025 (Thu) 11.465 11.473 11.465 11.473 0
28th May 2025 (Wed) 11.461 11.465 11.461 11.465 0
27th May 2025 (Tue) 9.705 11.461 9.705 11.461 0
26th May 2025 (Mon) 9.705 9.705 9.705 9.705 0
23rd May 2025 (Fri) 11.351 11.351 11.296 11.296 0
22nd May 2025 (Thu) 11.597 11.597 11.351 11.351 0
21st May 2025 (Wed) 11.581 11.597 11.581 11.597 0
FTSE 100 Latest
Value9,002.91
Change10.79