Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Nasq Gl Cl Te (HNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 13.529 13.652 13.529 13.652 4
12th Dec 2025 (Fri) 13.658 13.658 13.529 13.529 1
11th Dec 2025 (Thu) 13.546 13.658 13.546 13.658 52
10th Dec 2025 (Wed) 13.508 13.546 13.508 13.546 1
9th Dec 2025 (Tue) 13.539 13.539 13.508 13.508 1
8th Dec 2025 (Mon) 13.595 13.595 13.539 13.539 4
5th Dec 2025 (Fri) 13.517 13.595 13.517 13.595 14
4th Dec 2025 (Thu) 13.319 13.517 13.319 13.517 1
3rd Dec 2025 (Wed) 13.262 13.319 13.262 13.319 1
2nd Dec 2025 (Tue) 13.296 13.296 13.262 13.262 1
1st Dec 2025 (Mon) 13.35 13.35 13.296 13.296 3
28th Nov 2025 (Fri) 13.217 13.35 13.217 13.35 4
27th Nov 2025 (Thu) 13.204 13.217 13.204 13.217 1
26th Nov 2025 (Wed) 12.954 13.204 12.954 13.204 4
25th Nov 2025 (Tue) 12.87 12.954 12.87 12.954 1
24th Nov 2025 (Mon) 12.569 12.87 12.569 12.87 4
21st Nov 2025 (Fri) 12.952 12.952 12.569 12.569 1
20th Nov 2025 (Thu) 12.898 12.952 12.898 12.952 2
19th Nov 2025 (Wed) 12.882 12.898 12.882 12.898 1
18th Nov 2025 (Tue) 12.84 12.84 12.84 12.882 221
17th Nov 2025 (Mon) 13.39 13.39 13.176 13.176 4
14th Nov 2025 (Fri) 13.417 13.417 13.39 13.39 4
13th Nov 2025 (Thu) 13.65 13.65 13.417 13.417 0
12th Nov 2025 (Wed) 13.57 13.65 13.57 13.65 2
11th Nov 2025 (Tue) 13.525 13.57 13.525 13.57 1
10th Nov 2025 (Mon) 13.538 13.538 13.538 13.525 185
7th Nov 2025 (Fri) 13.487 13.487 13.272 13.272 2
6th Nov 2025 (Thu) 13.578 13.578 13.487 13.487 43
5th Nov 2025 (Wed) 13.434 13.578 13.434 13.578 1
4th Nov 2025 (Tue) 13.705 13.705 13.434 13.434 2
3rd Nov 2025 (Mon) 13.668 13.705 13.668 13.705 4
31st Oct 2025 (Fri) 13.74 13.74 13.668 13.668 4
30th Oct 2025 (Thu) 13.772 13.772 13.72 13.74 1,948
29th Oct 2025 (Wed) 13.832 13.945 13.832 13.945 15
28th Oct 2025 (Tue) 13.772 13.832 13.772 13.832 1
27th Oct 2025 (Mon) 13.729 13.772 13.729 13.772 14
24th Oct 2025 (Fri) 13.718 13.722 13.696 13.729 3,451
23rd Oct 2025 (Thu) 13.408 13.418 13.404 13.416 2,117
22nd Oct 2025 (Wed) 13.604 13.604 13.278 13.278 1
21st Oct 2025 (Tue) 13.575 13.604 13.575 13.604 11
20th Oct 2025 (Mon) 13.382 13.575 13.382 13.575 14
17th Oct 2025 (Fri) 13.608 13.608 13.382 13.382 14
16th Oct 2025 (Thu) 13.657 13.657 13.608 13.608 1
15th Oct 2025 (Wed) 13.636 13.636 13.636 13.657 4,091
FTSE 100 Latest
Value9,751.31
Change102.28