| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £10.2106 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 21 | £10.13 | Negotiated Trade |
15:11:53 - 10-Dec-25 |
| Buy* | 21 | £10.1595 | Suspected BUY Trade |
15:04:00 - 10-Dec-25 |
| Sell* | 91 | £9.953 | Negotiated Trade |
14:39:23 - 03-Dec-25 |
| Buy* | 396 | £10.0769 | Suspected BUY Trade |
09:13:31 - 03-Dec-25 |
| Sell* | 101 | £9.7893 | Negotiated Trade |
12:25:44 - 18-Nov-25 |
| Buy* | 10 | £10.2302 | Suspected BUY Trade |
13:22:41 - 07-Nov-25 |
| Sell* | 561 | £10.458 | Automatic Execution |
15:25:28 - 30-Oct-25 |
| Sell* | 710 | £10.46 | Automatic Execution |
15:21:24 - 30-Oct-25 |
| Sell* | 740 | £10.284 | Automatic Execution |
15:37:02 - 24-Oct-25 |
| Sell* | 740 | £10.29 | Automatic Execution |
15:19:22 - 24-Oct-25 |
| Sell* | 740 | £10.294 | Automatic Execution |
15:08:50 - 24-Oct-25 |
| Sell* | 740 | £10.068 | Automatic Execution |
16:18:32 - 23-Oct-25 |
| Sell* | 740 | £10.072 | Automatic Execution |
16:11:48 - 23-Oct-25 |
| Sell* | 740 | £10.072 | Automatic Execution |
16:01:36 - 23-Oct-25 |
| Sell* | 740 | £10.058 | Automatic Execution |
15:43:11 - 23-Oct-25 |
| Sell* | 5 | £9.94 | Negotiated Trade |
13:21:09 - 23-Oct-25 |
| Sell* | 6,743 | £9.9617 | Negotiated Trade |
11:06:19 - 23-Oct-25 |
| Sell* | 570 | £9.9703 | Negotiated Trade |
16:12:17 - 22-Oct-25 |
| Buy* | 29 | £10.18 | Automatic Execution |
12:51:53 - 21-Oct-25 |
| Buy* | 1 | £10.104 | Suspected BUY Trade |
08:30:27 - 20-Oct-25 |
| Sell* | 740 | £10.00 | Automatic Execution |
16:11:52 - 17-Oct-25 |
| Sell* | 740 | £10.014 | Automatic Execution |
15:35:01 - 17-Oct-25 |
| Sell* | 740 | £10.06 | Automatic Execution |
15:16:47 - 17-Oct-25 |
| Buy* | 8 | £9.944 | Suspected BUY Trade |
11:55:22 - 17-Oct-25 |
| Buy* | 2,696 | £10.1931 | Suspected BUY Trade |
14:57:06 - 07-Oct-25 |
| Buy* | 58 | £10.2104 | Suspected BUY Trade |
13:24:57 - 07-Oct-25 |
| Buy* | 4,052 | £10.116 | Suspected BUY Trade |
09:47:42 - 03-Oct-25 |
| Buy* | 1 | £10.102 | Automatic Execution |
12:28:00 - 02-Oct-25 |
| Buy* | 20 | £10.106 | Suspected BUY Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 106 | £9.947 | Automatic Execution |
13:14:21 - 01-Oct-25 |
| Buy* | 60 | £9.8717 | Suspected BUY Trade |
09:42:53 - 30-Sep-25 |
| Sell* | 33 | £9.8514 | Negotiated Trade |
14:57:18 - 24-Sep-25 |
| Buy* | 5 | £9.917 | Suspected BUY Trade |
08:00:29 - 23-Sep-25 |
| Buy* | 101 | £9.823 | Suspected BUY Trade |
13:51:13 - 19-Sep-25 |
| Buy* | 103 | £9.6314 | Suspected BUY Trade |
08:24:18 - 17-Sep-25 |
| Buy* | 141 | £9.442 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Buy* | 31 | £9.422 | Suspected BUY Trade |
09:18:57 - 08-Sep-25 |
| Sell* | 13 | £9.216 | Negotiated Trade |
14:27:13 - 03-Sep-25 |
| Sell* | 1,100 | £9.3054 | Negotiated Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 106 | £9.399 | Suspected BUY Trade |
08:53:15 - 27-Aug-25 |
| Buy* | 5 | £9.453 | Suspected BUY Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 18 | £9.2724 | Negotiated Trade |
08:00:36 - 26-Aug-25 |
| Buy* | 108 | £9.1967 | Suspected BUY Trade |
10:14:31 - 20-Aug-25 |
| Buy* | 118 | £9.251 | Suspected BUY Trade |
08:00:30 - 15-Aug-25 |
| Buy* | 1,091 | £9.155 | Suspected BUY Trade |
13:28:32 - 12-Aug-25 |
| Buy* | 700 | £9.291 | Automatic Execution |
13:18:33 - 04-Aug-25 |
| Sell* | 1,138 | £9.6213 | Negotiated Trade |
12:01:06 - 29-Jul-25 |
| Sell* | 146 | £9.6236 | Negotiated Trade |
08:28:44 - 28-Jul-25 |
| Buy* | 146 | £9.547 | Suspected BUY Trade |
15:45:54 - 25-Jul-25 |
| Sell* | 140 | £9.2584 | Negotiated Trade |
13:48:25 - 22-Jul-25 |
| Buy* | 53 | £9.1876 | Suspected BUY Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 554 | £9.016 | Suspected BUY Trade |
15:30:35 - 14-Jul-25 |
| Buy* | 399 | £8.963 | Automatic Execution |
10:08:53 - 10-Jul-25 |
| Buy* | 280 | £8.889 | Suspected BUY Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 860 | £8.499 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 860 | £8.50 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Buy* | 1,749 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 885 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 860 | £8.42 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Sell* | 6,981 | £8.442 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 500 | £8.4829 | Negotiated Trade |
09:44:40 - 20-Jun-25 |
| Buy* | 1 | £8.588 | Suspected BUY Trade |
08:30:09 - 18-Jun-25 |
| Buy* | 175 | £8.561 | Suspected BUY Trade |
10:48:03 - 16-Jun-25 |
| Buy* | 46 | £8.568 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 127 | £8.5621 | Suspected BUY Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 534 | £8.423 | Automatic Execution |
14:37:03 - 03-Jun-25 |
| Buy* | 596 | £8.3832 | Suspected BUY Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 902 | £8.428 | Automatic Execution |
14:40:47 - 27-May-25 |
| Sell* | 290 | £8.508 | Automatic Execution |
10:52:15 - 22-May-25 |
| Sell* | 62 | £8.529 | Negotiated Trade |
14:14:54 - 13-May-25 |
| Buy* | 65 | £7.6868 | Suspected BUY Trade |
10:17:30 - 25-Apr-25 |
| Buy* | 859 | £7.454 | Automatic Execution |
11:43:12 - 24-Apr-25 |
| Sell* | 740 | £7.323 | Automatic Execution |
15:05:08 - 17-Apr-25 |
| Buy* | 140 | £7.113 | Suspected BUY Trade |
16:22:06 - 07-Apr-25 |
| Buy* | 62 | £7.894 | Suspected BUY Trade |
10:16:19 - 01-Apr-25 |
| Buy* | 305 | £8.188 | Suspected BUY Trade |
11:44:48 - 21-Mar-25 |
| Buy* | 1 | £8.287 | Suspected BUY Trade |
08:30:10 - 18-Mar-25 |
| Sell* | 20 | £8.105 | Negotiated Trade |
11:05:47 - 12-Mar-25 |
| Sell* | 113 | £8.2201 | Negotiated Trade |
15:52:30 - 07-Mar-25 |