| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | £9.823 | Suspected BUY Trade |
13:51:13 - 19-Sep-25 |
| Buy* | 103 | £9.6314 | Suspected BUY Trade |
08:24:18 - 17-Sep-25 |
| Buy* | 141 | £9.442 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Buy* | 31 | £9.422 | Suspected BUY Trade |
09:18:57 - 08-Sep-25 |
| Sell* | 13 | £9.216 | Negotiated Trade |
14:27:13 - 03-Sep-25 |
| Sell* | 1,100 | £9.3054 | Negotiated Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 106 | £9.399 | Suspected BUY Trade |
08:53:15 - 27-Aug-25 |
| Buy* | 5 | £9.453 | Suspected BUY Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 18 | £9.2724 | Negotiated Trade |
08:00:36 - 26-Aug-25 |
| Buy* | 108 | £9.1967 | Suspected BUY Trade |
10:14:31 - 20-Aug-25 |
| Buy* | 118 | £9.251 | Suspected BUY Trade |
08:00:30 - 15-Aug-25 |
| Buy* | 1,091 | £9.155 | Suspected BUY Trade |
13:28:32 - 12-Aug-25 |
| Buy* | 700 | £9.291 | Automatic Execution |
13:18:33 - 04-Aug-25 |
| Sell* | 1,138 | £9.6213 | Negotiated Trade |
12:01:06 - 29-Jul-25 |
| Sell* | 146 | £9.6236 | Negotiated Trade |
08:28:44 - 28-Jul-25 |
| Buy* | 146 | £9.547 | Suspected BUY Trade |
15:45:54 - 25-Jul-25 |
| Sell* | 140 | £9.2584 | Negotiated Trade |
13:48:25 - 22-Jul-25 |
| Buy* | 53 | £9.1876 | Suspected BUY Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 554 | £9.016 | Suspected BUY Trade |
15:30:35 - 14-Jul-25 |
| Buy* | 399 | £8.963 | Automatic Execution |
10:08:53 - 10-Jul-25 |
| Buy* | 280 | £8.889 | Suspected BUY Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 860 | £8.499 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 860 | £8.50 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Buy* | 1,749 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 885 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 860 | £8.42 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Sell* | 6,981 | £8.442 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 500 | £8.4829 | Negotiated Trade |
09:44:40 - 20-Jun-25 |
| Buy* | 1 | £8.588 | Suspected BUY Trade |
08:30:09 - 18-Jun-25 |
| Buy* | 175 | £8.561 | Suspected BUY Trade |
10:48:03 - 16-Jun-25 |
| Buy* | 46 | £8.568 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 127 | £8.5621 | Suspected BUY Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 534 | £8.423 | Automatic Execution |
14:37:03 - 03-Jun-25 |
| Buy* | 596 | £8.3832 | Suspected BUY Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 902 | £8.428 | Automatic Execution |
14:40:47 - 27-May-25 |
| Sell* | 290 | £8.508 | Automatic Execution |
10:52:15 - 22-May-25 |
| Sell* | 62 | £8.529 | Negotiated Trade |
14:14:54 - 13-May-25 |
| Buy* | 65 | £7.6868 | Suspected BUY Trade |
10:17:30 - 25-Apr-25 |
| Buy* | 859 | £7.454 | Automatic Execution |
11:43:12 - 24-Apr-25 |
| Sell* | 740 | £7.323 | Automatic Execution |
15:05:08 - 17-Apr-25 |
| Buy* | 140 | £7.113 | Suspected BUY Trade |
16:22:06 - 07-Apr-25 |
| Buy* | 62 | £7.894 | Suspected BUY Trade |
10:16:19 - 01-Apr-25 |
| Buy* | 305 | £8.188 | Suspected BUY Trade |
11:44:48 - 21-Mar-25 |
| Buy* | 1 | £8.287 | Suspected BUY Trade |
08:30:10 - 18-Mar-25 |
| Sell* | 20 | £8.105 | Negotiated Trade |
11:05:47 - 12-Mar-25 |
| Sell* | 113 | £8.2201 | Negotiated Trade |
15:52:30 - 07-Mar-25 |