| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | £10.802 | Automatic Execution |
15:28:05 - 02-Apr-26 |
| Buy* | 670 | £10.738 | Automatic Execution |
14:53:07 - 02-Apr-26 |
| Buy* | 670 | £10.728 | Automatic Execution |
14:51:10 - 02-Apr-26 |
| Buy* | 457 | £10.8976 | Suspected BUY Trade |
12:36:24 - 01-Apr-26 |
| Buy* | 620 | £10.8699 | Suspected BUY Trade |
10:49:11 - 01-Apr-26 |
| Buy* | 471 | £10.6156 | Suspected BUY Trade |
16:28:06 - 31-Mar-26 |
| Buy* | 16 | £10.627 | Suspected BUY Trade |
09:23:43 - 27-Mar-26 |
| Buy* | 680 | £10.786 | Automatic Execution |
15:09:14 - 26-Mar-26 |
| Buy* | 690 | £10.948 | Automatic Execution |
16:19:46 - 25-Mar-26 |
| Buy* | 690 | £10.97 | Automatic Execution |
15:49:39 - 25-Mar-26 |
| Buy* | 294 | £10.952 | Automatic Execution |
15:12:51 - 25-Mar-26 |
| Buy* | 294 | £10.958 | Automatic Execution |
15:10:50 - 25-Mar-26 |
| Buy* | 294 | £10.964 | Automatic Execution |
15:08:49 - 25-Mar-26 |
| Buy* | 8 | £10.9956 | Suspected BUY Trade |
10:01:48 - 25-Mar-26 |
| Sell* | 700 | £10.652 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Sell* | 707 | £10.708 | Automatic Execution |
16:21:07 - 23-Mar-26 |
| Buy* | 700 | £10.708 | Automatic Execution |
16:21:05 - 23-Mar-26 |
| Buy* | 72 | £10.7788 | Suspected BUY Trade |
14:36:43 - 23-Mar-26 |
| Buy* | 4,372 | £10.456 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 700 | £10.432 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 1,405 | £10.638 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 690 | £10.626 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 9 | £10.673 | Negotiated Trade |
10:55:10 - 19-Mar-26 |
| Sell* | 600 | £10.834 | Automatic Execution |
15:54:06 - 18-Mar-26 |
| Buy* | 105 | £10.896 | Automatic Execution |
15:03:29 - 18-Mar-26 |
| Buy* | 680 | £10.888 | Automatic Execution |
15:01:28 - 18-Mar-26 |
| Buy* | 12 | £10.836 | Automatic Execution |
15:06:04 - 16-Mar-26 |
| Buy* | 751 | £10.74 | Automatic Execution |
09:35:08 - 16-Mar-26 |
| Buy* | 119 | £10.772 | Automatic Execution |
08:58:33 - 16-Mar-26 |
| Sell* | 187 | £10.7212 | Negotiated Trade |
08:47:29 - 16-Mar-26 |
| Buy* | 690 | £10.704 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 1,054 | £10.7542 | Negotiated Trade |
10:38:50 - 13-Mar-26 |
| Buy* | 680 | £10.722 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1 | £10.71 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1 | £10.846 | Automatic Execution |
09:14:08 - 12-Mar-26 |
| Buy* | 5,085 | £10.872 | Automatic Execution |
15:49:22 - 11-Mar-26 |
| Buy* | 69 | £10.872 | Automatic Execution |
15:46:04 - 11-Mar-26 |
| Buy* | 1,409 | £10.87 | Automatic Execution |
15:46:04 - 11-Mar-26 |
| Buy* | 690 | £10.87 | Automatic Execution |
15:38:19 - 11-Mar-26 |
| Sell* | 926 | £10.7839 | Negotiated Trade |
10:33:49 - 11-Mar-26 |
| Buy* | 2 | £10.848 | Automatic Execution |
08:05:14 - 11-Mar-26 |
| Buy* | 1,411 | £10.862 | Automatic Execution |
15:40:26 - 10-Mar-26 |
| Buy* | 700 | £10.876 | Automatic Execution |
15:06:22 - 10-Mar-26 |
| Buy* | 700 | £10.79 | Automatic Execution |
13:55:35 - 10-Mar-26 |
| Buy* | 700 | £10.422 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 666 | £11.02 | Automatic Execution |
15:24:25 - 04-Mar-26 |
| Buy* | 2 | £11.176 | Automatic Execution |
08:04:51 - 03-Mar-26 |
| Buy* | 2 | £11.238 | Automatic Execution |
08:05:54 - 02-Mar-26 |
| Sell* | 221 | £11.3285 | Negotiated Trade |
16:07:39 - 27-Feb-26 |
| Buy* | 670 | £11.366 | Automatic Execution |
09:14:51 - 27-Feb-26 |
| Sell* | 670 | £11.346 | Automatic Execution |
08:25:18 - 27-Feb-26 |
| Buy* | 670 | £11.336 | Automatic Execution |
08:14:39 - 27-Feb-26 |
| Buy* | 660 | £11.298 | Automatic Execution |
16:09:12 - 26-Feb-26 |
| Buy* | 660 | £11.302 | Automatic Execution |
16:05:34 - 26-Feb-26 |
| Buy* | 660 | £11.26 | Automatic Execution |
15:11:51 - 26-Feb-26 |
| Buy* | 660 | £11.252 | Automatic Execution |
15:02:20 - 26-Feb-26 |
| Buy* | 660 | £11.356 | Automatic Execution |
14:36:36 - 26-Feb-26 |
| Buy* | 660 | £11.348 | Automatic Execution |
14:34:58 - 26-Feb-26 |
| Buy* | 506 | £11.418 | Suspected BUY Trade |
10:30:54 - 26-Feb-26 |
| Buy* | 9 | £11.428 | Suspected BUY Trade |
09:34:58 - 26-Feb-26 |
| Sell* | 396 | £11.448 | Negotiated Trade |
13:00:39 - 25-Feb-26 |
| Buy* | 548 | £11.4864 | Suspected BUY Trade |
10:23:49 - 25-Feb-26 |
| Sell* | 5 | £11.1939 | Negotiated Trade |
08:00:35 - 24-Feb-26 |
| Buy* | 680 | £11.26 | Automatic Execution |
15:35:53 - 18-Feb-26 |
| Buy* | 1 | £11.0638 | Suspected BUY Trade |
08:02:00 - 16-Feb-26 |
| Buy* | 239 | £10.69 | Automatic Execution |
16:00:46 - 03-Feb-26 |
| Buy* | 429 | £10.69 | Automatic Execution |
15:58:45 - 03-Feb-26 |
| Buy* | 668 | £10.666 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 720 | £10.658 | Automatic Execution |
15:33:59 - 03-Feb-26 |
| Buy* | 4 | £10.5804 | Suspected BUY Trade |
12:08:47 - 03-Feb-26 |
| Sell* | 124 | £10.5103 | Negotiated Trade |
16:14:15 - 28-Jan-26 |
| Sell* | 378 | £10.3547 | Negotiated Trade |
08:00:54 - 26-Jan-26 |
| Buy* | 46 | £10.5569 | Suspected BUY Trade |
12:12:00 - 23-Jan-26 |
| Buy* | 217 | £10.296 | Automatic Execution |
14:47:10 - 09-Jan-26 |
| Buy* | 9 | £10.296 | Suspected BUY Trade |
14:38:32 - 09-Jan-26 |
| Buy* | 410 | £10.226 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 320 | £10.226 | Automatic Execution |
15:30:49 - 08-Jan-26 |
| Buy* | 637 | £10.252 | Automatic Execution |
16:10:41 - 06-Jan-26 |
| Buy* | 730 | £10.242 | Automatic Execution |
16:02:44 - 06-Jan-26 |
| Buy* | 8,795 | £10.27 | Automatic Execution |
15:13:19 - 06-Jan-26 |
| Buy* | 1,470 | £10.27 | Automatic Execution |
15:13:19 - 06-Jan-26 |
| Sell* | 735 | £10.264 | Automatic Execution |
15:13:18 - 06-Jan-26 |
| Buy* | 9,270 | £10.264 | Automatic Execution |
15:13:15 - 06-Jan-26 |
| Buy* | 730 | £10.258 | Automatic Execution |
15:13:15 - 06-Jan-26 |
| Buy* | 79 | £10.122 | Automatic Execution |
08:43:40 - 02-Jan-26 |
| Buy* | 496 | £10.0628 | Suspected BUY Trade |
09:11:44 - 30-Dec-25 |
| Buy* | 5 | £10.08 | Automatic Execution |
15:36:25 - 23-Dec-25 |
| Buy* | 750 | £10.05 | Automatic Execution |
15:08:25 - 23-Dec-25 |
| Buy* | 9,200 | £10.032 | Automatic Execution |
13:21:53 - 19-Dec-25 |
| Buy* | 196 | £10.172 | Suspected BUY Trade |
15:01:24 - 15-Dec-25 |
| Buy* | 23 | £10.2106 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 21 | £10.13 | Negotiated Trade |
15:11:53 - 10-Dec-25 |
| Buy* | 21 | £10.1595 | Suspected BUY Trade |
15:04:00 - 10-Dec-25 |
| Sell* | 91 | £9.953 | Negotiated Trade |
14:39:23 - 03-Dec-25 |
| Buy* | 396 | £10.0769 | Suspected BUY Trade |
09:13:31 - 03-Dec-25 |
| Sell* | 101 | £9.7893 | Negotiated Trade |
12:25:44 - 18-Nov-25 |
| Buy* | 10 | £10.2302 | Suspected BUY Trade |
13:22:41 - 07-Nov-25 |
| Sell* | 561 | £10.458 | Automatic Execution |
15:25:28 - 30-Oct-25 |
| Sell* | 710 | £10.46 | Automatic Execution |
15:21:24 - 30-Oct-25 |
| Sell* | 740 | £10.284 | Automatic Execution |
15:37:02 - 24-Oct-25 |
| Sell* | 740 | £10.29 | Automatic Execution |
15:19:22 - 24-Oct-25 |
| Sell* | 740 | £10.294 | Automatic Execution |
15:08:50 - 24-Oct-25 |
| Sell* | 740 | £10.068 | Automatic Execution |
16:18:32 - 23-Oct-25 |
| Sell* | 740 | £10.072 | Automatic Execution |
16:11:48 - 23-Oct-25 |
| Sell* | 740 | £10.072 | Automatic Execution |
16:01:36 - 23-Oct-25 |
| Sell* | 740 | £10.058 | Automatic Execution |
15:43:11 - 23-Oct-25 |
| Sell* | 5 | £9.94 | Negotiated Trade |
13:21:09 - 23-Oct-25 |
| Sell* | 6,743 | £9.9617 | Negotiated Trade |
11:06:19 - 23-Oct-25 |
| Sell* | 570 | £9.9703 | Negotiated Trade |
16:12:17 - 22-Oct-25 |
| Buy* | 29 | £10.18 | Automatic Execution |
12:51:53 - 21-Oct-25 |
| Buy* | 1 | £10.104 | Suspected BUY Trade |
08:30:27 - 20-Oct-25 |
| Sell* | 740 | £10.00 | Automatic Execution |
16:11:52 - 17-Oct-25 |
| Sell* | 740 | £10.014 | Automatic Execution |
15:35:01 - 17-Oct-25 |
| Sell* | 740 | £10.06 | Automatic Execution |
15:16:47 - 17-Oct-25 |
| Buy* | 8 | £9.944 | Suspected BUY Trade |
11:55:22 - 17-Oct-25 |
| Buy* | 2,696 | £10.1931 | Suspected BUY Trade |
14:57:06 - 07-Oct-25 |
| Buy* | 58 | £10.2104 | Suspected BUY Trade |
13:24:57 - 07-Oct-25 |
| Buy* | 4,052 | £10.116 | Suspected BUY Trade |
09:47:42 - 03-Oct-25 |
| Buy* | 1 | £10.102 | Automatic Execution |
12:28:00 - 02-Oct-25 |
| Buy* | 20 | £10.106 | Suspected BUY Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 106 | £9.947 | Automatic Execution |
13:14:21 - 01-Oct-25 |
| Buy* | 60 | £9.8717 | Suspected BUY Trade |
09:42:53 - 30-Sep-25 |
| Sell* | 33 | £9.8514 | Negotiated Trade |
14:57:18 - 24-Sep-25 |
| Buy* | 5 | £9.917 | Suspected BUY Trade |
08:00:29 - 23-Sep-25 |
| Buy* | 101 | £9.823 | Suspected BUY Trade |
13:51:13 - 19-Sep-25 |
| Buy* | 103 | £9.6314 | Suspected BUY Trade |
08:24:18 - 17-Sep-25 |
| Buy* | 141 | £9.442 | Automatic Execution |
09:51:57 - 09-Sep-25 |
| Buy* | 31 | £9.422 | Suspected BUY Trade |
09:18:57 - 08-Sep-25 |
| Sell* | 13 | £9.216 | Negotiated Trade |
14:27:13 - 03-Sep-25 |
| Sell* | 1,100 | £9.3054 | Negotiated Trade |
08:00:31 - 28-Aug-25 |
| Buy* | 106 | £9.399 | Suspected BUY Trade |
08:53:15 - 27-Aug-25 |
| Buy* | 5 | £9.453 | Suspected BUY Trade |
08:00:31 - 27-Aug-25 |
| Sell* | 18 | £9.2724 | Negotiated Trade |
08:00:36 - 26-Aug-25 |
| Buy* | 108 | £9.1967 | Suspected BUY Trade |
10:14:31 - 20-Aug-25 |
| Buy* | 118 | £9.251 | Suspected BUY Trade |
08:00:30 - 15-Aug-25 |
| Buy* | 1,091 | £9.155 | Suspected BUY Trade |
13:28:32 - 12-Aug-25 |
| Buy* | 700 | £9.291 | Automatic Execution |
13:18:33 - 04-Aug-25 |
| Sell* | 1,138 | £9.6213 | Negotiated Trade |
12:01:06 - 29-Jul-25 |
| Sell* | 146 | £9.6236 | Negotiated Trade |
08:28:44 - 28-Jul-25 |
| Buy* | 146 | £9.547 | Suspected BUY Trade |
15:45:54 - 25-Jul-25 |
| Sell* | 140 | £9.2584 | Negotiated Trade |
13:48:25 - 22-Jul-25 |
| Buy* | 53 | £9.1876 | Suspected BUY Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 554 | £9.016 | Suspected BUY Trade |
15:30:35 - 14-Jul-25 |
| Buy* | 399 | £8.963 | Automatic Execution |
10:08:53 - 10-Jul-25 |
| Buy* | 280 | £8.889 | Suspected BUY Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 860 | £8.499 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 860 | £8.50 | Automatic Execution |
09:05:16 - 23-Jun-25 |
| Buy* | 1,749 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 885 | £8.466 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Buy* | 860 | £8.42 | Automatic Execution |
08:03:04 - 23-Jun-25 |
| Sell* | 6,981 | £8.442 | Automatic Execution |
08:02:52 - 23-Jun-25 |
| Sell* | 500 | £8.4829 | Negotiated Trade |
09:44:40 - 20-Jun-25 |
| Buy* | 1 | £8.588 | Suspected BUY Trade |
08:30:09 - 18-Jun-25 |
| Buy* | 175 | £8.561 | Suspected BUY Trade |
10:48:03 - 16-Jun-25 |
| Buy* | 46 | £8.568 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 127 | £8.5621 | Suspected BUY Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 534 | £8.423 | Automatic Execution |
14:37:03 - 03-Jun-25 |
| Buy* | 596 | £8.3832 | Suspected BUY Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 902 | £8.428 | Automatic Execution |
14:40:47 - 27-May-25 |
| Sell* | 290 | £8.508 | Automatic Execution |
10:52:15 - 22-May-25 |
| Sell* | 62 | £8.529 | Negotiated Trade |
14:14:54 - 13-May-25 |
| Buy* | 65 | £7.6868 | Suspected BUY Trade |
10:17:30 - 25-Apr-25 |
| Buy* | 859 | £7.454 | Automatic Execution |
11:43:12 - 24-Apr-25 |
| Sell* | 740 | £7.323 | Automatic Execution |
15:05:08 - 17-Apr-25 |
| Buy* | 140 | £7.113 | Suspected BUY Trade |
16:22:06 - 07-Apr-25 |
| Buy* | 62 | £7.894 | Suspected BUY Trade |
10:16:19 - 01-Apr-25 |
| Buy* | 305 | £8.188 | Suspected BUY Trade |
11:44:48 - 21-Mar-25 |
| Buy* | 1 | £8.287 | Suspected BUY Trade |
08:30:10 - 18-Mar-25 |
| Sell* | 20 | £8.105 | Negotiated Trade |
11:05:47 - 12-Mar-25 |
| Sell* | 113 | £8.2201 | Negotiated Trade |
15:52:30 - 07-Mar-25 |