| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.754 | 9.7695 | 9.754 | 9.7695 | 101 |
| 18th Sep 2025 (Thu) | 9.6025 | 9.754 | 9.6025 | 9.754 | 0 |
| 17th Sep 2025 (Wed) | 9.5205 | 9.6025 | 9.5205 | 9.6025 | 103 |
| 16th Sep 2025 (Tue) | 9.5995 | 9.5995 | 9.5205 | 9.5205 | 0 |
| 15th Sep 2025 (Mon) | 9.5085 | 9.5995 | 9.5085 | 9.5995 | 0 |
| 12th Sep 2025 (Fri) | 9.519 | 9.519 | 9.5085 | 9.5085 | 0 |
| 11th Sep 2025 (Thu) | 9.452 | 9.519 | 9.452 | 9.519 | 0 |
| 10th Sep 2025 (Wed) | 9.34 | 9.452 | 9.34 | 9.452 | 0 |
| 9th Sep 2025 (Tue) | 9.442 | 9.442 | 9.442 | 9.34 | 141 |
| 8th Sep 2025 (Mon) | 9.3065 | 9.433 | 9.3065 | 9.433 | 31 |
| 5th Sep 2025 (Fri) | 9.2325 | 9.3065 | 9.2325 | 9.3065 | 0 |
| 4th Sep 2025 (Thu) | 9.1955 | 9.2325 | 9.1955 | 9.2325 | 0 |
| 3rd Sep 2025 (Wed) | 9.193 | 9.1955 | 9.193 | 9.1955 | 13 |
| 2nd Sep 2025 (Tue) | 9.2415 | 9.2415 | 9.193 | 9.193 | 0 |
| 1st Sep 2025 (Mon) | 9.298 | 9.298 | 9.2415 | 9.2415 | 0 |
| 29th Aug 2025 (Fri) | 9.375 | 9.375 | 9.298 | 9.298 | 0 |
| 28th Aug 2025 (Thu) | 9.3645 | 9.375 | 9.3645 | 9.375 | 1,100 |
| 27th Aug 2025 (Wed) | 9.373 | 9.373 | 9.3645 | 9.3645 | 111 |
| 26th Aug 2025 (Tue) | 9.392 | 9.392 | 9.373 | 9.373 | 18 |
| 25th Aug 2025 (Mon) | 9.392 | 9.392 | 9.392 | 9.392 | 0 |
| 22nd Aug 2025 (Fri) | 9.196 | 9.392 | 9.196 | 9.392 | 0 |
| 21st Aug 2025 (Thu) | 9.165 | 9.196 | 9.165 | 9.196 | 0 |
| 20th Aug 2025 (Wed) | 9.2585 | 9.2585 | 9.165 | 9.165 | 108 |
| 19th Aug 2025 (Tue) | 9.2365 | 9.2585 | 9.2365 | 9.2585 | 0 |
| 18th Aug 2025 (Mon) | 9.1535 | 9.2365 | 9.1535 | 9.2365 | 0 |
| 15th Aug 2025 (Fri) | 9.119 | 9.1535 | 9.119 | 9.1535 | 118 |
| 14th Aug 2025 (Thu) | 9.186 | 9.186 | 9.119 | 9.119 | 0 |
| 13th Aug 2025 (Wed) | 9.174 | 9.186 | 9.174 | 9.186 | 0 |
| 12th Aug 2025 (Tue) | 9.153 | 9.174 | 9.153 | 9.174 | 1,091 |
| 11th Aug 2025 (Mon) | 9.1685 | 9.1685 | 9.153 | 9.153 | 0 |
| 8th Aug 2025 (Fri) | 9.1285 | 9.1685 | 9.1285 | 9.1685 | 0 |
| 7th Aug 2025 (Thu) | 9.146 | 9.146 | 9.1285 | 9.1285 | 0 |
| 6th Aug 2025 (Wed) | 9.1825 | 9.1825 | 9.146 | 9.146 | 0 |
| 5th Aug 2025 (Tue) | 9.259 | 9.259 | 9.1825 | 9.1825 | 0 |
| 4th Aug 2025 (Mon) | 9.291 | 9.291 | 9.291 | 9.259 | 700 |
| 1st Aug 2025 (Fri) | 9.3765 | 9.3765 | 9.1885 | 9.1885 | 0 |
| 31st Jul 2025 (Thu) | 9.402 | 9.402 | 9.3765 | 9.3765 | 0 |
| 30th Jul 2025 (Wed) | 9.454 | 9.454 | 9.402 | 9.402 | 0 |
| 29th Jul 2025 (Tue) | 9.544 | 9.544 | 9.454 | 9.454 | 1,138 |
| 28th Jul 2025 (Mon) | 9.531 | 9.544 | 9.531 | 9.544 | 146 |
| 25th Jul 2025 (Fri) | 9.441 | 9.531 | 9.441 | 9.531 | 146 |
| 24th Jul 2025 (Thu) | 9.4135 | 9.441 | 9.4135 | 9.441 | 0 |
| 23rd Jul 2025 (Wed) | 9.284 | 9.4135 | 9.284 | 9.4135 | 0 |
| 22nd Jul 2025 (Tue) | 9.326 | 9.326 | 9.284 | 9.284 | 140 |