| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.2345 | 7.2345 | 6.994 | 6.994 | 570 |
| 8th Apr 2025 (Tue) | 7.0285 | 7.2345 | 7.0285 | 7.2345 | 0 |
| 7th Apr 2025 (Mon) | 7.231 | 7.231 | 7.0285 | 7.0285 | 140 |
| 4th Apr 2025 (Fri) | 7.538 | 7.538 | 7.231 | 7.231 | 0 |
| 3rd Apr 2025 (Thu) | 7.9455 | 7.9455 | 7.538 | 7.538 | 0 |
| 2nd Apr 2025 (Wed) | 7.943 | 7.9455 | 7.943 | 7.9455 | 0 |
| 1st Apr 2025 (Tue) | 7.799 | 7.943 | 7.799 | 7.943 | 62 |
| 31st Mar 2025 (Mon) | 7.929 | 7.929 | 7.799 | 7.799 | 0 |
| 28th Mar 2025 (Fri) | 8.131 | 8.131 | 7.929 | 7.929 | 0 |
| 27th Mar 2025 (Thu) | 8.26 | 8.26 | 8.131 | 8.131 | 0 |
| 26th Mar 2025 (Wed) | 8.326 | 8.326 | 8.26 | 8.26 | 0 |
| 25th Mar 2025 (Tue) | 8.3325 | 8.3325 | 8.326 | 8.326 | 0 |
| 24th Mar 2025 (Mon) | 8.185 | 8.3325 | 8.185 | 8.3325 | 0 |
| 21st Mar 2025 (Fri) | 8.2385 | 8.2385 | 8.185 | 8.185 | 305 |
| 20th Mar 2025 (Thu) | 8.3015 | 8.3015 | 8.2385 | 8.2385 | 0 |
| 19th Mar 2025 (Wed) | 8.193 | 8.3015 | 8.193 | 8.3015 | 0 |
| 18th Mar 2025 (Tue) | 8.2185 | 8.2185 | 8.193 | 8.193 | 1 |
| 17th Mar 2025 (Mon) | 8.1705 | 8.2185 | 8.1705 | 8.2185 | 0 |
| 14th Mar 2025 (Fri) | 8.0285 | 8.1705 | 8.0285 | 8.1705 | 0 |
| 13th Mar 2025 (Thu) | 8.133 | 8.133 | 8.0285 | 8.0285 | 0 |
| 12th Mar 2025 (Wed) | 8.031 | 8.133 | 8.031 | 8.133 | 20 |
| 11th Mar 2025 (Tue) | 8.144 | 8.144 | 8.031 | 8.031 | 0 |
| 10th Mar 2025 (Mon) | 8.1945 | 8.1945 | 8.144 | 8.144 | 0 |
| 7th Mar 2025 (Fri) | 8.2905 | 8.2905 | 8.1945 | 8.1945 | 113 |
| 6th Mar 2025 (Thu) | 8.238 | 8.2905 | 8.238 | 8.2905 | 0 |
| 5th Mar 2025 (Wed) | 8.0725 | 8.238 | 8.0725 | 8.238 | 0 |
| 4th Mar 2025 (Tue) | 8.4925 | 8.4925 | 8.0725 | 8.0725 | 0 |
| 3rd Mar 2025 (Mon) | 8.5405 | 8.5405 | 8.4925 | 8.4925 | 0 |
| 28th Feb 2025 (Fri) | 8.6665 | 8.6665 | 8.5405 | 8.5405 | 0 |
| 27th Feb 2025 (Thu) | 8.761 | 8.761 | 8.6665 | 8.6665 | 0 |
| 26th Feb 2025 (Wed) | 8.569 | 8.761 | 8.569 | 8.761 | 0 |
| 25th Feb 2025 (Tue) | 8.68 | 8.68 | 8.569 | 8.569 | 22 |
| 24th Feb 2025 (Mon) | 8.8955 | 8.8955 | 8.68 | 8.68 | 0 |
| 21st Feb 2025 (Fri) | 8.9385 | 8.9385 | 8.8955 | 8.8955 | 4 |
| 20th Feb 2025 (Thu) | 9.036 | 9.036 | 9.036 | 8.9385 | 740 |
| 19th Feb 2025 (Wed) | 8.9475 | 9.0065 | 8.9475 | 9.0065 | 0 |
| 18th Feb 2025 (Tue) | 8.873 | 8.9475 | 8.873 | 8.9475 | 1 |
| 17th Feb 2025 (Mon) | 8.853 | 8.873 | 8.853 | 8.873 | 33 |
| 14th Feb 2025 (Fri) | 8.796 | 8.853 | 8.796 | 8.853 | 0 |
| 13th Feb 2025 (Thu) | 8.779 | 8.796 | 8.779 | 8.796 | 283 |
| 12th Feb 2025 (Wed) | 8.844 | 8.844 | 8.779 | 8.779 | 0 |
| 11th Feb 2025 (Tue) | 8.8875 | 8.8875 | 8.844 | 8.844 | 0 |
| 10th Feb 2025 (Mon) | 8.8885 | 8.8885 | 8.8875 | 8.8875 | 111 |