| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.4765 | 8.533 | 8.4765 | 8.533 | 127 |
| 3rd Jun 2025 (Tue) | 8.423 | 8.423 | 8.423 | 8.4765 | 534 |
| 2nd Jun 2025 (Mon) | 8.4565 | 8.4565 | 8.3265 | 8.3265 | 596 |
| 30th May 2025 (Fri) | 8.503 | 8.503 | 8.4565 | 8.4565 | 0 |
| 29th May 2025 (Thu) | 8.5095 | 8.5095 | 8.503 | 8.503 | 0 |
| 28th May 2025 (Wed) | 8.475 | 8.5095 | 8.475 | 8.5095 | 0 |
| 27th May 2025 (Tue) | 8.51 | 8.51 | 8.428 | 8.475 | 1,702 |
| 26th May 2025 (Mon) | 8.508 | 8.508 | 8.508 | 8.508 | 0 |
| 23rd May 2025 (Fri) | 8.4495 | 8.4495 | 8.3655 | 8.3655 | 0 |
| 22nd May 2025 (Thu) | 8.508 | 8.508 | 8.508 | 8.4495 | 290 |
| 21st May 2025 (Wed) | 8.665 | 8.665 | 8.6305 | 8.6305 | 0 |
| 20th May 2025 (Tue) | 8.6015 | 8.665 | 8.6015 | 8.665 | 0 |
| 19th May 2025 (Mon) | 8.657 | 8.657 | 8.6015 | 8.6015 | 0 |
| 16th May 2025 (Fri) | 8.646 | 8.657 | 8.646 | 8.657 | 0 |
| 15th May 2025 (Thu) | 8.647 | 8.647 | 8.646 | 8.646 | 0 |
| 14th May 2025 (Wed) | 8.645 | 8.647 | 8.645 | 8.647 | 0 |
| 13th May 2025 (Tue) | 8.5065 | 8.645 | 8.5065 | 8.645 | 62 |
| 12th May 2025 (Mon) | 8.1805 | 8.5065 | 8.1805 | 8.5065 | 5 |
| 9th May 2025 (Fri) | 8.1335 | 8.1805 | 8.1335 | 8.1805 | 0 |
| 8th May 2025 (Thu) | 7.9605 | 8.1335 | 7.9605 | 8.1335 | 0 |
| 7th May 2025 (Wed) | 7.964 | 7.964 | 7.9605 | 7.9605 | 0 |
| 6th May 2025 (Tue) | 7.6868 | 7.964 | 7.6868 | 7.964 | 0 |
| 5th May 2025 (Mon) | 7.6868 | 7.6868 | 7.6868 | 7.6868 | 0 |
| 2nd May 2025 (Fri) | 7.9115 | 8.0205 | 7.9115 | 8.0205 | 0 |
| 1st May 2025 (Thu) | 7.684 | 7.9115 | 7.684 | 7.9115 | 0 |
| 30th Apr 2025 (Wed) | 7.6385 | 7.684 | 7.6385 | 7.684 | 0 |
| 29th Apr 2025 (Tue) | 7.661 | 7.661 | 7.6385 | 7.6385 | 0 |
| 28th Apr 2025 (Mon) | 7.691 | 7.691 | 7.661 | 7.661 | 0 |
| 25th Apr 2025 (Fri) | 7.599 | 7.691 | 7.599 | 7.691 | 65 |
| 24th Apr 2025 (Thu) | 7.454 | 7.454 | 7.454 | 7.599 | 859 |
| 23rd Apr 2025 (Wed) | 7.28 | 7.528 | 7.28 | 7.528 | 0 |
| 22nd Apr 2025 (Tue) | 7.3165 | 7.3165 | 7.28 | 7.28 | 0 |
| 21st Apr 2025 (Mon) | 7.3165 | 7.3165 | 7.3165 | 7.3165 | 0 |
| 18th Apr 2025 (Fri) | 7.3165 | 7.3165 | 7.3165 | 7.3165 | 0 |
| 17th Apr 2025 (Thu) | 7.323 | 7.323 | 7.323 | 7.3165 | 740 |
| 16th Apr 2025 (Wed) | 7.472 | 7.472 | 7.393 | 7.393 | 0 |
| 15th Apr 2025 (Tue) | 7.451 | 7.472 | 7.451 | 7.472 | 0 |
| 14th Apr 2025 (Mon) | 7.281 | 7.451 | 7.281 | 7.451 | 0 |
| 11th Apr 2025 (Fri) | 7.3145 | 7.3145 | 7.281 | 7.281 | 0 |
| 10th Apr 2025 (Thu) | 6.994 | 7.3145 | 6.994 | 7.3145 | 0 |
| 9th Apr 2025 (Wed) | 7.2345 | 7.2345 | 6.994 | 6.994 | 570 |
| 8th Apr 2025 (Tue) | 7.0285 | 7.2345 | 7.0285 | 7.2345 | 0 |
| 7th Apr 2025 (Mon) | 7.231 | 7.231 | 7.0285 | 7.0285 | 140 |