| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.628 | 10.799 | 10.628 | 10.799 | 0 |
| 5th Feb 2026 (Thu) | 10.663 | 10.663 | 10.628 | 10.628 | 0 |
| 4th Feb 2026 (Wed) | 10.654 | 10.663 | 10.654 | 10.663 | 0 |
| 3rd Feb 2026 (Tue) | 10.658 | 10.69 | 10.658 | 10.654 | 2,069 |
| 2nd Feb 2026 (Mon) | 10.498 | 10.559 | 10.498 | 10.559 | 0 |
| 30th Jan 2026 (Fri) | 10.477 | 10.498 | 10.477 | 10.498 | 0 |
| 29th Jan 2026 (Thu) | 10.546 | 10.546 | 10.477 | 10.477 | 0 |
| 28th Jan 2026 (Wed) | 10.477 | 10.546 | 10.477 | 10.546 | 124 |
| 27th Jan 2026 (Tue) | 10.407 | 10.477 | 10.407 | 10.477 | 0 |
| 26th Jan 2026 (Mon) | 10.488 | 10.488 | 10.407 | 10.407 | 378 |
| 23rd Jan 2026 (Fri) | 10.585 | 10.585 | 10.488 | 10.488 | 424 |
| 22nd Jan 2026 (Thu) | 10.451 | 10.585 | 10.451 | 10.585 | 181 |
| 21st Jan 2026 (Wed) | 10.371 | 10.451 | 10.371 | 10.451 | 0 |
| 20th Jan 2026 (Tue) | 10.416 | 10.416 | 10.371 | 10.371 | 0 |
| 19th Jan 2026 (Mon) | 10.556 | 10.556 | 10.416 | 10.416 | 0 |
| 16th Jan 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.556 | 290 |
| 15th Jan 2026 (Thu) | 10.34 | 10.505 | 10.34 | 10.505 | 0 |
| 14th Jan 2026 (Wed) | 10.377 | 10.377 | 10.34 | 10.34 | 0 |
| 13th Jan 2026 (Tue) | 10.343 | 10.377 | 10.343 | 10.377 | 0 |
| 12th Jan 2026 (Mon) | 10.289 | 10.343 | 10.289 | 10.343 | 0 |
| 9th Jan 2026 (Fri) | 10.296 | 10.296 | 10.296 | 10.289 | 226 |
| 8th Jan 2026 (Thu) | 10.226 | 10.226 | 10.226 | 10.205 | 730 |
| 7th Jan 2026 (Wed) | 10.248 | 10.262 | 10.248 | 10.262 | 0 |
| 6th Jan 2026 (Tue) | 10.258 | 10.27 | 10.242 | 10.248 | 22,367 |
| 5th Jan 2026 (Mon) | 10.108 | 10.234 | 10.108 | 10.234 | 0 |
| 2nd Jan 2026 (Fri) | 10.122 | 10.122 | 10.122 | 10.108 | 79 |
| 1st Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 31st Dec 2025 (Wed) | 10.09 | 10.09 | 10.01 | 10.01 | 0 |
| 30th Dec 2025 (Tue) | 10.04 | 10.09 | 10.04 | 10.09 | 496 |
| 29th Dec 2025 (Mon) | 10.066 | 10.066 | 10.04 | 10.04 | 0 |
| 26th Dec 2025 (Fri) | 10.066 | 10.066 | 10.066 | 10.066 | 0 |
| 25th Dec 2025 (Thu) | 10.066 | 10.066 | 10.066 | 10.066 | 0 |
| 24th Dec 2025 (Wed) | 10.048 | 10.066 | 10.048 | 10.066 | 0 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.08 | 10.05 | 10.048 | 755 |
| 22nd Dec 2025 (Mon) | 10.074 | 10.122 | 10.074 | 10.122 | 0 |
| 19th Dec 2025 (Fri) | 10.032 | 10.032 | 10.032 | 10.074 | 9,200 |
| 18th Dec 2025 (Thu) | 9.9345 | 10.007 | 9.9345 | 10.007 | 0 |
| 17th Dec 2025 (Wed) | 10.052 | 10.052 | 9.9345 | 9.9345 | 0 |
| 16th Dec 2025 (Tue) | 10.206 | 10.206 | 10.052 | 10.052 | 19 |
| 15th Dec 2025 (Mon) | 10.126 | 10.206 | 10.126 | 10.206 | 196 |
| 12th Dec 2025 (Fri) | 10.179 | 10.179 | 10.126 | 10.126 | 0 |
| 11th Dec 2025 (Thu) | 10.16 | 10.179 | 10.16 | 10.179 | 23 |
| 10th Dec 2025 (Wed) | 10.154 | 10.16 | 10.154 | 10.16 | 42 |
| 9th Dec 2025 (Tue) | 10.16 | 10.16 | 10.154 | 10.154 | 0 |
| 8th Dec 2025 (Mon) | 10.204 | 10.204 | 10.16 | 10.16 | 0 |