| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.179 | 10.179 | 10.126 | 10.126 | 0 |
| 11th Dec 2025 (Thu) | 10.16 | 10.179 | 10.16 | 10.179 | 23 |
| 10th Dec 2025 (Wed) | 10.154 | 10.16 | 10.154 | 10.16 | 42 |
| 9th Dec 2025 (Tue) | 10.16 | 10.16 | 10.154 | 10.154 | 0 |
| 8th Dec 2025 (Mon) | 10.204 | 10.204 | 10.16 | 10.16 | 0 |
| 5th Dec 2025 (Fri) | 10.126 | 10.204 | 10.126 | 10.204 | 0 |
| 4th Dec 2025 (Thu) | 9.9795 | 10.126 | 9.9795 | 10.126 | 0 |
| 3rd Dec 2025 (Wed) | 10.042 | 10.042 | 9.9795 | 9.9795 | 487 |
| 2nd Dec 2025 (Tue) | 10.052 | 10.052 | 10.042 | 10.042 | 0 |
| 1st Dec 2025 (Mon) | 10.09 | 10.09 | 10.052 | 10.052 | 0 |
| 28th Nov 2025 (Fri) | 9.973 | 10.09 | 9.973 | 10.09 | 0 |
| 27th Nov 2025 (Thu) | 9.981 | 9.981 | 9.973 | 9.973 | 0 |
| 26th Nov 2025 (Wed) | 9.832 | 9.981 | 9.832 | 9.981 | 0 |
| 25th Nov 2025 (Tue) | 9.824 | 9.832 | 9.824 | 9.832 | 0 |
| 24th Nov 2025 (Mon) | 9.598 | 9.824 | 9.598 | 9.824 | 0 |
| 21st Nov 2025 (Fri) | 9.8905 | 9.8905 | 9.598 | 9.598 | 0 |
| 20th Nov 2025 (Thu) | 9.864 | 9.8905 | 9.864 | 9.8905 | 0 |
| 19th Nov 2025 (Wed) | 9.8125 | 9.864 | 9.8125 | 9.864 | 0 |
| 18th Nov 2025 (Tue) | 10.0035 | 10.0035 | 9.8125 | 9.8125 | 101 |
| 17th Nov 2025 (Mon) | 10.177 | 10.177 | 10.0035 | 10.0035 | 0 |
| 14th Nov 2025 (Fri) | 10.168 | 10.177 | 10.168 | 10.177 | 0 |
| 13th Nov 2025 (Thu) | 10.398 | 10.398 | 10.168 | 10.168 | 0 |
| 12th Nov 2025 (Wed) | 10.304 | 10.398 | 10.304 | 10.398 | 0 |
| 11th Nov 2025 (Tue) | 10.28 | 10.304 | 10.28 | 10.304 | 0 |
| 10th Nov 2025 (Mon) | 10.072 | 10.28 | 10.072 | 10.28 | 0 |
| 7th Nov 2025 (Fri) | 10.288 | 10.288 | 10.072 | 10.072 | 10 |
| 6th Nov 2025 (Thu) | 10.412 | 10.412 | 10.288 | 10.288 | 0 |
| 5th Nov 2025 (Wed) | 10.297 | 10.412 | 10.297 | 10.412 | 0 |
| 4th Nov 2025 (Tue) | 10.424 | 10.424 | 10.297 | 10.297 | 0 |
| 3rd Nov 2025 (Mon) | 10.398 | 10.424 | 10.398 | 10.424 | 0 |
| 31st Oct 2025 (Fri) | 10.457 | 10.457 | 10.398 | 10.398 | 0 |
| 30th Oct 2025 (Thu) | 10.46 | 10.46 | 10.458 | 10.457 | 1,271 |
| 29th Oct 2025 (Wed) | 10.408 | 10.535 | 10.408 | 10.535 | 0 |
| 28th Oct 2025 (Tue) | 10.326 | 10.408 | 10.326 | 10.408 | 0 |
| 27th Oct 2025 (Mon) | 10.323 | 10.326 | 10.323 | 10.326 | 0 |
| 24th Oct 2025 (Fri) | 10.294 | 10.294 | 10.284 | 10.323 | 2,220 |
| 23rd Oct 2025 (Thu) | 10.058 | 10.072 | 10.058 | 10.074 | 9,708 |
| 22nd Oct 2025 (Wed) | 10.164 | 10.164 | 9.936 | 9.936 | 570 |
| 21st Oct 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.164 | 29 |
| 20th Oct 2025 (Mon) | 9.99 | 10.118 | 9.99 | 10.118 | 1 |
| 17th Oct 2025 (Fri) | 10.06 | 10.06 | 10.00 | 9.99 | 2,228 |
| 16th Oct 2025 (Thu) | 10.198 | 10.198 | 10.14 | 10.14 | 0 |
| 15th Oct 2025 (Wed) | 10.046 | 10.198 | 10.046 | 10.198 | 0 |
| 14th Oct 2025 (Tue) | 10.076 | 10.076 | 10.046 | 10.046 | 0 |
| 13th Oct 2025 (Mon) | 9.9235 | 10.076 | 9.9235 | 10.076 | 0 |