| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.243 | 9.3085 | 9.243 | 9.3085 | 0 |
| 17th Jul 2025 (Thu) | 8.974 | 9.243 | 8.974 | 9.243 | 53 |
| 16th Jul 2025 (Wed) | 9.1065 | 9.1065 | 8.974 | 8.974 | 0 |
| 15th Jul 2025 (Tue) | 9.0145 | 9.1065 | 9.0145 | 9.1065 | 0 |
| 14th Jul 2025 (Mon) | 8.9985 | 9.0145 | 8.9985 | 9.0145 | 554 |
| 11th Jul 2025 (Fri) | 8.994 | 8.9985 | 8.994 | 8.9985 | 0 |
| 10th Jul 2025 (Thu) | 8.963 | 8.963 | 8.963 | 8.994 | 399 |
| 9th Jul 2025 (Wed) | 8.876 | 8.8825 | 8.876 | 8.8825 | 0 |
| 8th Jul 2025 (Tue) | 8.816 | 8.876 | 8.816 | 8.876 | 0 |
| 7th Jul 2025 (Mon) | 8.8515 | 8.8515 | 8.816 | 8.816 | 0 |
| 4th Jul 2025 (Fri) | 8.902 | 8.902 | 8.8515 | 8.8515 | 0 |
| 3rd Jul 2025 (Thu) | 8.7815 | 8.902 | 8.7815 | 8.902 | 280 |
| 2nd Jul 2025 (Wed) | 8.6145 | 8.7815 | 8.6145 | 8.7815 | 0 |
| 1st Jul 2025 (Tue) | 8.657 | 8.657 | 8.6145 | 8.6145 | 0 |
| 30th Jun 2025 (Mon) | 8.6885 | 8.6885 | 8.657 | 8.657 | 0 |
| 27th Jun 2025 (Fri) | 8.574 | 8.6885 | 8.574 | 8.6885 | 0 |
| 26th Jun 2025 (Thu) | 8.59 | 8.59 | 8.574 | 8.574 | 0 |
| 25th Jun 2025 (Wed) | 8.6225 | 8.6225 | 8.59 | 8.59 | 0 |
| 24th Jun 2025 (Tue) | 8.516 | 8.6225 | 8.516 | 8.6225 | 0 |
| 23rd Jun 2025 (Mon) | 8.442 | 8.50 | 8.42 | 8.516 | 12,195 |
| 20th Jun 2025 (Fri) | 8.4695 | 8.513 | 8.4695 | 8.513 | 500 |
| 19th Jun 2025 (Thu) | 8.582 | 8.582 | 8.4695 | 8.4695 | 0 |
| 18th Jun 2025 (Wed) | 8.5765 | 8.582 | 8.5765 | 8.582 | 1 |
| 17th Jun 2025 (Tue) | 8.6425 | 8.6425 | 8.5765 | 8.5765 | 0 |
| 16th Jun 2025 (Mon) | 8.5175 | 8.6425 | 8.5175 | 8.6425 | 175 |
| 13th Jun 2025 (Fri) | 8.6105 | 8.6105 | 8.5175 | 8.5175 | 0 |
| 12th Jun 2025 (Thu) | 8.6765 | 8.6765 | 8.6105 | 8.6105 | 0 |
| 11th Jun 2025 (Wed) | 8.6185 | 8.6765 | 8.6185 | 8.6765 | 0 |
| 10th Jun 2025 (Tue) | 8.5455 | 8.6185 | 8.5455 | 8.6185 | 0 |
| 9th Jun 2025 (Mon) | 8.5415 | 8.5455 | 8.5415 | 8.5455 | 0 |
| 6th Jun 2025 (Fri) | 8.568 | 8.568 | 8.568 | 8.5415 | 46 |
| 5th Jun 2025 (Thu) | 8.533 | 8.533 | 8.5315 | 8.5315 | 0 |
| 4th Jun 2025 (Wed) | 8.4765 | 8.533 | 8.4765 | 8.533 | 127 |
| 3rd Jun 2025 (Tue) | 8.423 | 8.423 | 8.423 | 8.4765 | 534 |
| 2nd Jun 2025 (Mon) | 8.4565 | 8.4565 | 8.3265 | 8.3265 | 596 |
| 30th May 2025 (Fri) | 8.503 | 8.503 | 8.4565 | 8.4565 | 0 |
| 29th May 2025 (Thu) | 8.5095 | 8.5095 | 8.503 | 8.503 | 0 |
| 28th May 2025 (Wed) | 8.475 | 8.5095 | 8.475 | 8.5095 | 0 |
| 27th May 2025 (Tue) | 8.51 | 8.51 | 8.428 | 8.475 | 1,702 |
| 26th May 2025 (Mon) | 8.508 | 8.508 | 8.508 | 8.508 | 0 |
| 23rd May 2025 (Fri) | 8.4495 | 8.4495 | 8.3655 | 8.3655 | 0 |
| 22nd May 2025 (Thu) | 8.508 | 8.508 | 8.508 | 8.4495 | 290 |
| 21st May 2025 (Wed) | 8.665 | 8.665 | 8.6305 | 8.6305 | 0 |