| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.852 | 10.852 | 10.852 | 10.852 | 0 |
| 2nd Apr 2026 (Thu) | 10.728 | 10.802 | 10.728 | 10.852 | 2,010 |
| 1st Apr 2026 (Wed) | 10.596 | 10.923 | 10.596 | 10.923 | 1,077 |
| 31st Mar 2026 (Tue) | 10.515 | 10.596 | 10.515 | 10.596 | 471 |
| 30th Mar 2026 (Mon) | 10.526 | 10.526 | 10.515 | 10.515 | 0 |
| 27th Mar 2026 (Fri) | 10.713 | 10.713 | 10.526 | 10.526 | 16 |
| 26th Mar 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.713 | 680 |
| 25th Mar 2026 (Wed) | 10.964 | 10.97 | 10.948 | 10.948 | 2,270 |
| 24th Mar 2026 (Tue) | 10.652 | 10.652 | 10.652 | 10.749 | 700 |
| 23rd Mar 2026 (Mon) | 10.432 | 10.708 | 10.432 | 10.632 | 6,551 |
| 20th Mar 2026 (Fri) | 10.626 | 10.638 | 10.626 | 10.599 | 2,095 |
| 19th Mar 2026 (Thu) | 10.843 | 10.843 | 10.593 | 10.593 | 9 |
| 18th Mar 2026 (Wed) | 10.888 | 10.896 | 10.834 | 10.843 | 1,385 |
| 17th Mar 2026 (Tue) | 10.76 | 10.823 | 10.76 | 10.823 | 0 |
| 16th Mar 2026 (Mon) | 10.772 | 10.836 | 10.74 | 10.76 | 1,069 |
| 13th Mar 2026 (Fri) | 10.704 | 10.704 | 10.704 | 10.702 | 1,744 |
| 12th Mar 2026 (Thu) | 10.846 | 10.846 | 10.71 | 10.767 | 682 |
| 11th Mar 2026 (Wed) | 10.848 | 10.872 | 10.848 | 10.835 | 8,181 |
| 10th Mar 2026 (Tue) | 10.79 | 10.876 | 10.79 | 10.809 | 2,811 |
| 9th Mar 2026 (Mon) | 10.422 | 10.422 | 10.422 | 10.535 | 700 |
| 6th Mar 2026 (Fri) | 10.819 | 10.819 | 10.582 | 10.582 | 0 |
| 5th Mar 2026 (Thu) | 11.002 | 11.002 | 10.819 | 10.819 | 0 |
| 4th Mar 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.002 | 666 |
| 3rd Mar 2026 (Tue) | 11.176 | 11.176 | 11.176 | 10.904 | 2 |
| 2nd Mar 2026 (Mon) | 11.238 | 11.238 | 11.238 | 11.295 | 2 |
| 27th Feb 2026 (Fri) | 11.336 | 11.366 | 11.336 | 11.327 | 2,231 |
| 26th Feb 2026 (Thu) | 11.348 | 11.356 | 11.252 | 11.303 | 4,475 |
| 25th Feb 2026 (Wed) | 11.361 | 11.41 | 11.361 | 11.41 | 944 |
| 24th Feb 2026 (Tue) | 11.15 | 11.361 | 11.15 | 11.361 | 5 |
| 23rd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.15 | 45 |
| 20th Feb 2026 (Fri) | 11.264 | 11.279 | 11.264 | 11.279 | 0 |
| 19th Feb 2026 (Thu) | 11.218 | 11.264 | 11.218 | 11.264 | 0 |
| 18th Feb 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.218 | 680 |
| 17th Feb 2026 (Tue) | 10.966 | 11.09 | 10.966 | 11.09 | 0 |
| 16th Feb 2026 (Mon) | 11.025 | 11.025 | 10.966 | 10.966 | 1 |
| 13th Feb 2026 (Fri) | 10.995 | 11.025 | 10.995 | 11.025 | 0 |
| 12th Feb 2026 (Thu) | 11.13 | 11.13 | 10.995 | 10.995 | 0 |
| 11th Feb 2026 (Wed) | 11.028 | 11.13 | 11.028 | 11.13 | 0 |
| 10th Feb 2026 (Tue) | 10.958 | 11.028 | 10.958 | 11.028 | 0 |
| 9th Feb 2026 (Mon) | 10.799 | 10.958 | 10.799 | 10.958 | 0 |
| 6th Feb 2026 (Fri) | 10.628 | 10.799 | 10.628 | 10.799 | 0 |