| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.368 | 15.368 | 15.368 | 15.458 | 5,667 |
| 19th May 2026 (Tue) | 15.454 | 15.454 | 15.336 | 15.336 | 5,142 |
| 18th May 2026 (Mon) | 15.543 | 15.543 | 15.543 | 15.421 | 137 |
| 15th May 2026 (Fri) | 15.633 | 15.633 | 15.543 | 15.543 | 417 |
| 14th May 2026 (Thu) | 15.541 | 15.633 | 15.541 | 15.633 | 28 |
| 13th May 2026 (Wed) | 15.458 | 15.541 | 15.458 | 15.541 | 141 |
| 12th May 2026 (Tue) | 15.45 | 15.488 | 15.45 | 15.458 | 1,595 |
| 11th May 2026 (Mon) | 15.556 | 15.556 | 15.53 | 15.53 | 7,452 |
| 8th May 2026 (Fri) | 15.518 | 15.518 | 15.466 | 15.478 | 872 |
| 7th May 2026 (Thu) | 15.776 | 15.776 | 15.74 | 15.627 | 268 |
| 6th May 2026 (Wed) | 15.576 | 15.674 | 15.574 | 15.722 | 4,504 |
| 5th May 2026 (Tue) | 15.306 | 15.306 | 15.306 | 15.346 | 7,448 |
| 4th May 2026 (Mon) | 15.365 | 15.365 | 15.365 | 15.365 | 0 |
| 1st May 2026 (Fri) | 15.35 | 15.358 | 15.348 | 15.365 | 136,818 |
| 30th Apr 2026 (Thu) | 15.374 | 15.374 | 15.374 | 15.374 | 64 |
| 29th Apr 2026 (Wed) | 15.278 | 15.278 | 15.17 | 15.17 | 39,933 |
| 28th Apr 2026 (Tue) | 15.296 | 15.296 | 15.296 | 15.278 | 96 |
| 27th Apr 2026 (Mon) | 15.332 | 15.36 | 15.33 | 15.296 | 60,481 |
| 24th Apr 2026 (Fri) | 15.362 | 15.362 | 15.328 | 15.324 | 41,159 |
| 23rd Apr 2026 (Thu) | 15.414 | 15.462 | 15.414 | 15.468 | 3,910 |
| 22nd Apr 2026 (Wed) | 15.558 | 15.558 | 15.465 | 15.465 | 1,113 |
| 21st Apr 2026 (Tue) | 15.688 | 15.69 | 15.688 | 15.558 | 27,521 |
| 20th Apr 2026 (Mon) | 15.648 | 15.70 | 15.648 | 15.695 | 14,995 |
| 17th Apr 2026 (Fri) | 15.742 | 15.784 | 15.742 | 15.758 | 109,309 |
| 16th Apr 2026 (Thu) | 15.672 | 15.672 | 15.672 | 15.637 | 6,805 |
| 15th Apr 2026 (Wed) | 15.688 | 15.70 | 15.688 | 15.703 | 77,644 |
| 14th Apr 2026 (Tue) | 15.678 | 15.748 | 15.646 | 15.748 | 18,789 |
| 13th Apr 2026 (Mon) | 15.668 | 15.688 | 15.668 | 15.682 | 17,211 |
| 10th Apr 2026 (Fri) | 15.704 | 15.772 | 15.704 | 15.732 | 8,087 |
| 9th Apr 2026 (Thu) | 15.638 | 15.638 | 15.638 | 15.654 | 3,457 |
| 8th Apr 2026 (Wed) | 15.622 | 15.642 | 15.578 | 15.576 | 4,415 |
| 7th Apr 2026 (Tue) | 15.252 | 15.252 | 15.204 | 15.222 | 481 |
| 6th Apr 2026 (Mon) | 15.236 | 15.236 | 15.236 | 15.236 | 0 |
| 3rd Apr 2026 (Fri) | 15.236 | 15.236 | 15.236 | 15.236 | 0 |
| 2nd Apr 2026 (Thu) | 15.02 | 15.232 | 15.02 | 15.236 | 17,875 |
| 1st Apr 2026 (Wed) | 15.19 | 15.242 | 15.19 | 15.184 | 7,780 |
| 31st Mar 2026 (Tue) | 14.87 | 14.882 | 14.81 | 14.919 | 18,290 |
| 30th Mar 2026 (Mon) | 14.737 | 14.887 | 14.737 | 14.887 | 0 |
| 27th Mar 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.737 | 1,079 |
| 26th Mar 2026 (Thu) | 14.949 | 14.949 | 14.765 | 14.765 | 0 |
| 25th Mar 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.949 | 167 |
| 24th Mar 2026 (Tue) | 14.742 | 14.756 | 14.66 | 14.783 | 15,233 |
| 23rd Mar 2026 (Mon) | 14.568 | 15.296 | 14.56 | 14.82 | 45,157 |