| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.007 | 6,797 |
| 25th Sep 2026 (Fri) | 16.028 | 16.054 | 16.028 | 15.944 | 5,254 |
| 24th Sep 2026 (Thu) | 16.012 | 16.012 | 16.012 | 15.943 | 6,699 |
| 23rd Sep 2026 (Wed) | 16.102 | 16.102 | 16.034 | 16.012 | 4,025 |
| 22nd Sep 2026 (Tue) | 16.072 | 16.146 | 16.072 | 16.146 | 701 |
| 21st Sep 2026 (Mon) | 16.074 | 16.116 | 16.074 | 16.072 | 42,629 |
| 18th Sep 2026 (Fri) | 15.99 | 15.99 | 15.99 | 15.889 | 58 |
| 17th Sep 2026 (Thu) | 15.998 | 16.074 | 15.994 | 16.115 | 3,293 |
| 16th Sep 2026 (Wed) | 15.838 | 15.868 | 15.838 | 15.843 | 1,198 |
| 15th Sep 2026 (Tue) | 15.862 | 15.862 | 15.814 | 15.843 | 1,376 |
| 14th Sep 2026 (Mon) | 16.019 | 16.019 | 15.989 | 15.989 | 2 |
| 11th Sep 2026 (Fri) | 15.986 | 16.034 | 15.986 | 16.019 | 1,609 |
| 10th Sep 2026 (Thu) | 16.062 | 16.062 | 16.036 | 15.955 | 2,589 |
| 9th Sep 2026 (Wed) | 16.29 | 16.29 | 16.17 | 16.154 | 1,120 |
| 8th Sep 2026 (Tue) | 16.306 | 16.33 | 16.306 | 16.375 | 1,123 |
| 7th Sep 2026 (Mon) | 16.485 | 16.485 | 16.428 | 16.428 | 22 |
| 4th Sep 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.485 | 127 |
| 3rd Sep 2026 (Thu) | 16.361 | 16.461 | 16.361 | 16.461 | 0 |
| 2nd Sep 2026 (Wed) | 16.248 | 16.361 | 16.248 | 16.361 | 31 |
| 1st Sep 2026 (Tue) | 16.334 | 16.334 | 16.248 | 16.248 | 69 |
| 31st Aug 2026 (Mon) | 16.334 | 16.334 | 16.334 | 16.334 | 0 |
| 28th Aug 2026 (Fri) | 16.354 | 16.354 | 16.354 | 16.334 | 387 |
| 27th Aug 2026 (Thu) | 16.242 | 16.242 | 16.242 | 16.248 | 1,851 |
| 26th Aug 2026 (Wed) | 16.361 | 16.361 | 16.319 | 16.319 | 28 |
| 25th Aug 2026 (Tue) | 16.35 | 16.35 | 16.34 | 16.361 | 1,120 |
| 24th Aug 2026 (Mon) | 16.214 | 16.226 | 16.21 | 16.239 | 580 |
| 21st Aug 2026 (Fri) | 16.192 | 16.274 | 16.192 | 16.273 | 3,114 |
| 20th Aug 2026 (Thu) | 16.088 | 16.088 | 16.088 | 16.089 | 2,044 |
| 19th Aug 2026 (Wed) | 16.09 | 16.186 | 16.09 | 16.186 | 40 |
| 18th Aug 2026 (Tue) | 16.092 | 16.092 | 16.09 | 16.09 | 2,633 |
| 17th Aug 2026 (Mon) | 16.146 | 16.146 | 16.078 | 16.092 | 1,584 |
| 14th Aug 2026 (Fri) | 16.096 | 16.104 | 16.086 | 16.08 | 2,404 |
| 13th Aug 2026 (Thu) | 16.244 | 16.276 | 16.23 | 16.183 | 13,673 |
| 12th Aug 2026 (Wed) | 16.228 | 16.26 | 16.22 | 16.22 | 1,977 |
| 11th Aug 2026 (Tue) | 16.264 | 16.328 | 16.258 | 16.286 | 7,210 |
| 10th Aug 2026 (Mon) | 16.407 | 16.407 | 16.277 | 16.277 | 105 |
| 7th Aug 2026 (Fri) | 16.302 | 16.407 | 16.302 | 16.407 | 35 |
| 6th Aug 2026 (Thu) | 16.324 | 16.338 | 16.302 | 16.302 | 937 |
| 5th Aug 2026 (Wed) | 16.254 | 16.326 | 16.25 | 16.282 | 9,381 |
| 4th Aug 2026 (Tue) | 16.216 | 16.258 | 16.216 | 16.275 | 589 |
| 3rd Aug 2026 (Mon) | 16.068 | 16.068 | 16.068 | 16.088 | 170 |
| 31st Jul 2026 (Fri) | 16.132 | 16.132 | 16.132 | 15.992 | 174 |
| 30th Jul 2026 (Thu) | 16.195 | 16.195 | 16.19 | 16.19 | 475 |
| 29th Jul 2026 (Wed) | 16.201 | 16.201 | 16.201 | 16.195 | 211 |