| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.514 | 15.522 | 15.494 | 15.558 | 18,625 |
| 9th Jul 2026 (Thu) | 15.34 | 15.418 | 15.31 | 15.426 | 8,990 |
| 8th Jul 2026 (Wed) | 15.339 | 15.339 | 15.23 | 15.23 | 180 |
| 7th Jul 2026 (Tue) | 15.392 | 15.41 | 15.354 | 15.339 | 900 |
| 6th Jul 2026 (Mon) | 15.412 | 15.434 | 15.412 | 15.386 | 541 |
| 3rd Jul 2026 (Fri) | 15.364 | 15.382 | 15.364 | 15.355 | 11,311 |
| 2nd Jul 2026 (Thu) | 15.186 | 15.23 | 15.186 | 15.273 | 12,478 |
| 1st Jul 2026 (Wed) | 15.318 | 15.318 | 15.23 | 15.23 | 23 |
| 30th Jun 2026 (Tue) | 15.324 | 15.324 | 15.296 | 15.318 | 9,638 |
| 29th Jun 2026 (Mon) | 15.396 | 15.396 | 15.319 | 15.319 | 888 |
| 26th Jun 2026 (Fri) | 15.31 | 15.31 | 15.302 | 15.396 | 7,856 |
| 25th Jun 2026 (Thu) | 15.429 | 15.429 | 15.358 | 15.358 | 45,475 |
| 24th Jun 2026 (Wed) | 15.45 | 15.452 | 15.416 | 15.429 | 2,311 |
| 23rd Jun 2026 (Tue) | 15.338 | 15.338 | 15.338 | 15.428 | 288 |
| 22nd Jun 2026 (Mon) | 15.534 | 15.56 | 15.534 | 15.525 | 4,414 |
| 19th Jun 2026 (Fri) | 15.522 | 15.522 | 15.522 | 15.515 | 6,196 |
| 18th Jun 2026 (Thu) | 15.588 | 15.606 | 15.58 | 15.60 | 6,151 |
| 17th Jun 2026 (Wed) | 15.564 | 15.564 | 15.544 | 15.637 | 20,734 |
| 16th Jun 2026 (Tue) | 15.554 | 15.554 | 15.554 | 15.528 | 193 |
| 15th Jun 2026 (Mon) | 15.436 | 15.436 | 15.434 | 15.434 | 389 |
| 12th Jun 2026 (Fri) | 15.336 | 15.336 | 15.336 | 15.408 | 1,687 |
| 11th Jun 2026 (Thu) | 15.114 | 15.114 | 15.088 | 15.118 | 6,307 |
| 10th Jun 2026 (Wed) | 14.962 | 15.062 | 14.906 | 15.034 | 1,414 |
| 9th Jun 2026 (Tue) | 15.049 | 15.049 | 14.932 | 14.932 | 18 |
| 8th Jun 2026 (Mon) | 15.00 | 15.076 | 15.00 | 15.049 | 15,655 |
| 5th Jun 2026 (Fri) | 15.118 | 15.118 | 15.118 | 15.076 | 8,143 |
| 4th Jun 2026 (Thu) | 15.34 | 15.402 | 15.328 | 15.407 | 3,348 |
| 3rd Jun 2026 (Wed) | 15.606 | 15.606 | 15.52 | 15.539 | 2,674 |
| 2nd Jun 2026 (Tue) | 15.584 | 15.612 | 15.584 | 15.626 | 6,978 |
| 1st Jun 2026 (Mon) | 15.556 | 15.556 | 15.472 | 15.472 | 44 |
| 29th May 2026 (Fri) | 15.564 | 15.588 | 15.564 | 15.556 | 41,580 |
| 28th May 2026 (Thu) | 15.352 | 15.432 | 15.352 | 15.449 | 3,720 |
| 27th May 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.462 | 5,178 |
| 26th May 2026 (Tue) | 15.431 | 15.431 | 15.424 | 15.424 | 147 |
| 25th May 2026 (Mon) | 15.431 | 15.431 | 15.431 | 15.431 | 0 |
| 22nd May 2026 (Fri) | 15.468 | 15.49 | 15.438 | 15.431 | 2,366 |
| 21st May 2026 (Thu) | 15.39 | 15.412 | 15.388 | 15.478 | 13,987 |
| 20th May 2026 (Wed) | 15.368 | 15.368 | 15.368 | 15.458 | 5,667 |
| 19th May 2026 (Tue) | 15.454 | 15.454 | 15.336 | 15.336 | 5,142 |
| 18th May 2026 (Mon) | 15.543 | 15.543 | 15.543 | 15.421 | 137 |
| 15th May 2026 (Fri) | 15.633 | 15.633 | 15.543 | 15.543 | 417 |
| 14th May 2026 (Thu) | 15.541 | 15.633 | 15.541 | 15.633 | 28 |
| 13th May 2026 (Wed) | 15.458 | 15.541 | 15.458 | 15.541 | 141 |
| 12th May 2026 (Tue) | 15.45 | 15.488 | 15.45 | 15.458 | 1,595 |
| 11th May 2026 (Mon) | 15.556 | 15.556 | 15.53 | 15.53 | 7,452 |