| Price | £15.412 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.02 0.13% |
| Buy | £15.49 |
| Sell | £15.466 |
| Last Trade: | Buy 515.00 at £15.412 |
| Day's Volume: | 13,987 |
| Last Close: | £15.478 |
| Open: | £15.39 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £15.388 - £15.412 |
| 52wk Range: | £12.778 - £15.916 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.40212 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | £15.412 | Automatic Execution |
14:02:25 - 21-May-26 |
| Buy* | 2,400 | £15.412 | Automatic Execution |
13:38:04 - 21-May-26 |
| Sell* | 2,400 | £15.394 | Automatic Execution |
13:23:45 - 21-May-26 |
| Sell* | 1,200 | £15.404 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 329 | £15.404 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1,200 | £15.404 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 2,400 | £15.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 299 | £15.40 | Automatic Execution |
12:30:59 - 21-May-26 |
| Buy* | 2,400 | £15.40 | Automatic Execution |
12:30:59 - 21-May-26 |
| Buy* | 30 | £15.388 | Automatic Execution |
12:03:51 - 21-May-26 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
