| Price | £15.522 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £0.132 0.86% |
| Buy | £15.572 |
| Sell | £15.544 |
| Last Trade: | Sell 294.00 at £15.522 |
| Day's Volume: | 18,625 |
| Last Close: | £15.558 |
| Open: | £15.514 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £15.494 - £15.522 |
| 52wk Range: | £13.495 - £15.916 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.50614 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | £15.522 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 2,400 | £15.514 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 1,337 | £15.516 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 2,400 | £15.498 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 1,452 | £15.496 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2,400 | £15.494 | Automatic Execution |
12:31:55 - 10-Jul-26 |
| Sell* | 2,400 | £15.494 | Automatic Execution |
12:31:45 - 10-Jul-26 |
| Buy* | 170 | £15.508 | Automatic Execution |
12:29:51 - 10-Jul-26 |
| Buy* | 429 | £15.53772 | Suspected BUY Trade |
11:49:12 - 10-Jul-26 |
| Sell* | 2,400 | £15.514 | Automatic Execution |
11:42:25 - 10-Jul-26 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
