| Price | £16.00 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £0.063 0.4% |
| Buy | £16.022 |
| Sell | £15.992 |
| Last Trade: | Sell 1.00 at £16.00224 |
| Day's Volume: | 6,797 |
| Last Close: | £16.007 |
| Open: | £16.00 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £16.00 - £16.00 |
| 52wk Range: | £13.847 - £16.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.00034 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.00224 | Negotiated Trade |
16:03:12 - 28-Sep-26 |
| Sell* | 138 | £16.0102 | Negotiated Trade |
15:48:56 - 28-Sep-26 |
| Buy* | 6,581 | £16.00 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 48 | £16.01168 | Suspected BUY Trade |
09:45:05 - 28-Sep-26 |
| Sell* | 2 | £15.97834 | Negotiated Trade |
09:44:42 - 28-Sep-26 |
| Sell* | 6 | £16.01026 | Negotiated Trade |
09:16:10 - 28-Sep-26 |
| Buy* | 21 | £16.01376 | Suspected BUY Trade |
08:48:10 - 28-Sep-26 |
| Sell* | 4 | £15.94638 | Negotiated Trade |
14:30:01 - 25-Sep-26 |
| Buy* | 3 | £15.9658 | Suspected BUY Trade |
14:27:07 - 25-Sep-26 |
| Sell* | 18 | £15.97616 | Negotiated Trade |
12:41:56 - 25-Sep-26 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
