| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.062 | 14.099 | 14.062 | 14.099 | 0 |
| 12th Dec 2025 (Fri) | 14.055 | 14.062 | 14.055 | 14.062 | 0 |
| 11th Dec 2025 (Thu) | 14.048 | 14.055 | 14.048 | 14.055 | 0 |
| 10th Dec 2025 (Wed) | 14.07 | 14.07 | 14.048 | 14.048 | 14 |
| 9th Dec 2025 (Tue) | 14.024 | 14.07 | 14.024 | 14.07 | 713 |
| 8th Dec 2025 (Mon) | 14.094 | 14.094 | 14.024 | 14.024 | 0 |
| 5th Dec 2025 (Fri) | 14.083 | 14.094 | 14.083 | 14.094 | 0 |
| 4th Dec 2025 (Thu) | 14.062 | 14.062 | 14.062 | 14.083 | 190 |
| 3rd Dec 2025 (Wed) | 14.094 | 14.094 | 14.037 | 14.037 | 0 |
| 2nd Dec 2025 (Tue) | 14.084 | 14.094 | 14.084 | 14.094 | 0 |
| 1st Dec 2025 (Mon) | 14.079 | 14.084 | 14.079 | 14.084 | 0 |
| 28th Nov 2025 (Fri) | 13.988 | 14.079 | 13.988 | 14.079 | 0 |
| 27th Nov 2025 (Thu) | 14.042 | 14.042 | 13.988 | 13.988 | 0 |
| 26th Nov 2025 (Wed) | 13.954 | 14.042 | 13.954 | 14.042 | 34,549 |
| 25th Nov 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.954 | 303 |
| 24th Nov 2025 (Mon) | 13.847 | 14.004 | 13.847 | 14.004 | 714 |
| 21st Nov 2025 (Fri) | 13.97 | 13.97 | 13.847 | 13.847 | 0 |
| 20th Nov 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 2,095 |
| 19th Nov 2025 (Wed) | 14.034 | 14.034 | 14.034 | 13.97 | 1 |
| 18th Nov 2025 (Tue) | 14.16 | 14.16 | 13.987 | 13.987 | 0 |
| 17th Nov 2025 (Mon) | 14.24 | 14.24 | 14.196 | 14.16 | 977 |
| 14th Nov 2025 (Fri) | 14.218 | 14.218 | 14.218 | 14.289 | 143,511 |
| 13th Nov 2025 (Thu) | 14.57 | 14.57 | 14.314 | 14.314 | 0 |
| 12th Nov 2025 (Wed) | 14.494 | 14.57 | 14.494 | 14.57 | 0 |
| 11th Nov 2025 (Tue) | 14.47 | 14.494 | 14.47 | 14.494 | 0 |
| 10th Nov 2025 (Mon) | 14.224 | 14.47 | 14.224 | 14.47 | 14 |
| 7th Nov 2025 (Fri) | 14.414 | 14.414 | 14.224 | 14.224 | 0 |
| 6th Nov 2025 (Thu) | 14.51 | 14.51 | 14.414 | 14.414 | 0 |
| 5th Nov 2025 (Wed) | 14.453 | 14.51 | 14.453 | 14.51 | 0 |
| 4th Nov 2025 (Tue) | 14.446 | 14.453 | 14.446 | 14.453 | 4,300 |
| 3rd Nov 2025 (Mon) | 14.384 | 14.446 | 14.384 | 14.446 | 0 |
| 31st Oct 2025 (Fri) | 14.464 | 14.464 | 14.384 | 14.384 | 0 |
| 30th Oct 2025 (Thu) | 14.519 | 14.519 | 14.464 | 14.464 | 0 |
| 29th Oct 2025 (Wed) | 14.559 | 14.559 | 14.519 | 14.519 | 0 |
| 28th Oct 2025 (Tue) | 14.568 | 14.568 | 14.568 | 14.559 | 190 |
| 27th Oct 2025 (Mon) | 14.337 | 14.411 | 14.337 | 14.411 | 138 |
| 24th Oct 2025 (Fri) | 14.248 | 14.248 | 14.248 | 14.337 | 84 |
| 23rd Oct 2025 (Thu) | 14.15 | 14.28 | 14.15 | 14.28 | 0 |
| 22nd Oct 2025 (Wed) | 14.21 | 14.238 | 14.162 | 14.15 | 13,240 |
| 21st Oct 2025 (Tue) | 14.216 | 14.216 | 14.216 | 14.22 | 200 |
| 20th Oct 2025 (Mon) | 14.025 | 14.233 | 14.025 | 14.233 | 0 |
| 17th Oct 2025 (Fri) | 13.984 | 13.984 | 13.984 | 14.025 | 40 |
| 16th Oct 2025 (Thu) | 14.17 | 14.17 | 14.154 | 14.154 | 0 |
| 15th Oct 2025 (Wed) | 14.121 | 14.17 | 14.121 | 14.17 | 88,384 |