| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.214 | 13.214 | 13.214 | 13.192 | 8,739 |
| 4th Jun 2025 (Wed) | 13.061 | 13.13 | 13.061 | 13.13 | 2,915 |
| 3rd Jun 2025 (Tue) | 13.003 | 13.061 | 13.003 | 13.061 | 0 |
| 2nd Jun 2025 (Mon) | 12.974 | 12.974 | 12.946 | 13.003 | 798 |
| 30th May 2025 (Fri) | 12.934 | 12.934 | 12.91 | 12.937 | 1,987 |
| 29th May 2025 (Thu) | 12.906 | 12.906 | 12.906 | 12.906 | 28,023 |
| 28th May 2025 (Wed) | 12.963 | 12.963 | 12.906 | 12.906 | 0 |
| 27th May 2025 (Tue) | 12.778 | 12.963 | 12.778 | 12.963 | 0 |
| 26th May 2025 (Mon) | 12.778 | 12.778 | 12.778 | 12.778 | 0 |
| 23rd May 2025 (Fri) | 12.868 | 12.868 | 12.778 | 12.819 | 8,676 |
| 22nd May 2025 (Thu) | 13.002 | 13.002 | 12.881 | 12.881 | 0 |
| 21st May 2025 (Wed) | 13.00 | 13.002 | 13.00 | 13.002 | 0 |
| 20th May 2025 (Tue) | 12.978 | 12.978 | 12.978 | 13.00 | 210 |
| 19th May 2025 (Mon) | 12.888 | 12.98 | 12.88 | 12.989 | 10,338 |
| 16th May 2025 (Fri) | 12.986 | 12.988 | 12.978 | 12.98 | 1,239 |
| 15th May 2025 (Thu) | 12.899 | 13.002 | 12.899 | 13.002 | 0 |
| 14th May 2025 (Wed) | 12.91 | 12.918 | 12.884 | 12.899 | 1,470 |
| 13th May 2025 (Tue) | 12.882 | 12.961 | 12.882 | 12.961 | 0 |
| 12th May 2025 (Mon) | 12.986 | 12.986 | 12.986 | 12.882 | 346 |
| 9th May 2025 (Fri) | 12.72 | 12.72 | 12.72 | 12.734 | 440 |
| 8th May 2025 (Thu) | 12.612 | 12.612 | 12.612 | 12.655 | 220 |
| 7th May 2025 (Wed) | 12.688 | 12.688 | 12.688 | 12.639 | 5,340 |
| 6th May 2025 (Tue) | 12.743 | 12.743 | 12.68 | 12.68 | 0 |
| 5th May 2025 (Mon) | 12.743 | 12.743 | 12.743 | 12.743 | 0 |
| 2nd May 2025 (Fri) | 12.698 | 12.726 | 12.698 | 12.721 | 620 |
| 1st May 2025 (Thu) | 12.348 | 12.484 | 12.348 | 12.484 | 0 |
| 30th Apr 2025 (Wed) | 12.314 | 12.33 | 12.268 | 12.348 | 1,848 |
| 29th Apr 2025 (Tue) | 12.232 | 12.232 | 12.202 | 12.221 | 2,898 |
| 28th Apr 2025 (Mon) | 12.252 | 12.252 | 12.192 | 12.192 | 0 |
| 25th Apr 2025 (Fri) | 12.304 | 12.318 | 12.236 | 12.252 | 5,503 |
| 24th Apr 2025 (Thu) | 12.194 | 12.274 | 12.162 | 12.277 | 5,878 |
| 23rd Apr 2025 (Wed) | 12.202 | 12.28 | 12.188 | 12.191 | 2,310 |
| 22nd Apr 2025 (Tue) | 11.97 | 11.97 | 11.96 | 12.034 | 609 |
| 21st Apr 2025 (Mon) | 11.915 | 11.915 | 11.915 | 11.915 | 0 |
| 18th Apr 2025 (Fri) | 11.915 | 11.915 | 11.915 | 11.915 | 0 |
| 17th Apr 2025 (Thu) | 11.90 | 11.918 | 11.864 | 11.915 | 1,260 |
| 16th Apr 2025 (Wed) | 11.83 | 11.872 | 11.83 | 11.943 | 1,260 |
| 15th Apr 2025 (Tue) | 11.774 | 11.808 | 11.774 | 11.81 | 201,455 |
| 14th Apr 2025 (Mon) | 11.77 | 11.824 | 11.77 | 11.749 | 1,499 |
| 11th Apr 2025 (Fri) | 11.529 | 11.529 | 11.433 | 11.433 | 121 |
| 10th Apr 2025 (Thu) | 11.142 | 11.529 | 11.142 | 11.529 | 4 |
| 9th Apr 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.142 | 220 |
| 8th Apr 2025 (Tue) | 11.404 | 11.452 | 11.404 | 11.351 | 880 |
| 7th Apr 2025 (Mon) | 11.144 | 11.292 | 11.11 | 11.04 | 1,179 |