| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.035 | 14.097 | 14.035 | 14.097 | 0 |
| 18th Sep 2025 (Thu) | 14.067 | 14.067 | 14.035 | 14.035 | 0 |
| 17th Sep 2025 (Wed) | 14.13 | 14.14 | 14.13 | 14.067 | 7,403 |
| 16th Sep 2025 (Tue) | 14.114 | 14.114 | 14.114 | 14.111 | 700 |
| 15th Sep 2025 (Mon) | 14.234 | 14.234 | 14.234 | 14.27 | 2,808 |
| 12th Sep 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.218 | 1,324 |
| 11th Sep 2025 (Thu) | 14.19 | 14.19 | 14.19 | 14.268 | 200 |
| 10th Sep 2025 (Wed) | 14.188 | 14.188 | 14.188 | 14.18 | 1,054 |
| 9th Sep 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.061 | 910 |
| 8th Sep 2025 (Mon) | 14.001 | 14.077 | 14.001 | 14.077 | 30,382 |
| 5th Sep 2025 (Fri) | 13.99 | 13.994 | 13.986 | 14.001 | 600 |
| 4th Sep 2025 (Thu) | 13.94 | 14.016 | 13.94 | 14.016 | 214 |
| 3rd Sep 2025 (Wed) | 13.948 | 13.972 | 13.948 | 13.94 | 733 |
| 2nd Sep 2025 (Tue) | 14.064 | 14.084 | 14.064 | 14.045 | 600 |
| 1st Sep 2025 (Mon) | 14.07 | 14.07 | 14.07 | 14.027 | 200 |
| 29th Aug 2025 (Fri) | 14.12 | 14.128 | 14.094 | 14.064 | 2,042 |
| 28th Aug 2025 (Thu) | 14.02 | 14.064 | 14.02 | 14.064 | 29,866 |
| 27th Aug 2025 (Wed) | 14.061 | 14.061 | 14.02 | 14.02 | 355 |
| 26th Aug 2025 (Tue) | 14.143 | 14.143 | 14.061 | 14.061 | 0 |
| 25th Aug 2025 (Mon) | 14.143 | 14.143 | 14.143 | 14.143 | 0 |
| 22nd Aug 2025 (Fri) | 14.024 | 14.024 | 14.024 | 14.143 | 980 |
| 21st Aug 2025 (Thu) | 13.915 | 14.041 | 13.915 | 14.041 | 0 |
| 20th Aug 2025 (Wed) | 13.898 | 13.915 | 13.898 | 13.915 | 1,437 |
| 19th Aug 2025 (Tue) | 13.886 | 13.898 | 13.886 | 13.898 | 143 |
| 18th Aug 2025 (Mon) | 13.898 | 13.898 | 13.886 | 13.886 | 0 |
| 15th Aug 2025 (Fri) | 13.914 | 13.914 | 13.904 | 13.898 | 7,551 |
| 14th Aug 2025 (Thu) | 13.961 | 13.961 | 13.875 | 13.875 | 0 |
| 13th Aug 2025 (Wed) | 13.96 | 13.961 | 13.96 | 13.961 | 22 |
| 12th Aug 2025 (Tue) | 13.854 | 13.854 | 13.854 | 13.96 | 1,692 |
| 11th Aug 2025 (Mon) | 13.833 | 13.864 | 13.833 | 13.864 | 3 |
| 8th Aug 2025 (Fri) | 13.824 | 13.824 | 13.80 | 13.833 | 1,970 |
| 7th Aug 2025 (Thu) | 13.952 | 13.978 | 13.952 | 13.832 | 385 |
| 6th Aug 2025 (Wed) | 13.902 | 13.902 | 13.902 | 13.901 | 5 |
| 5th Aug 2025 (Tue) | 13.774 | 13.851 | 13.774 | 13.851 | 0 |
| 4th Aug 2025 (Mon) | 13.638 | 13.774 | 13.638 | 13.774 | 0 |
| 1st Aug 2025 (Fri) | 13.678 | 13.678 | 13.678 | 13.638 | 762 |
| 31st Jul 2025 (Thu) | 13.839 | 13.839 | 13.786 | 13.786 | 361 |
| 30th Jul 2025 (Wed) | 13.868 | 13.868 | 13.839 | 13.839 | 1,970 |
| 29th Jul 2025 (Tue) | 13.878 | 13.888 | 13.878 | 13.868 | 8,252 |
| 28th Jul 2025 (Mon) | 13.748 | 13.748 | 13.748 | 13.748 | 0 |
| 25th Jul 2025 (Fri) | 13.73 | 13.73 | 13.73 | 13.748 | 1,400 |
| 24th Jul 2025 (Thu) | 13.714 | 13.78 | 13.714 | 13.78 | 0 |
| 23rd Jul 2025 (Wed) | 13.736 | 13.736 | 13.712 | 13.714 | 5,600 |
| 22nd Jul 2025 (Tue) | 13.622 | 13.622 | 13.622 | 13.659 | 15,876 |