| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.493 | 12.493 | 12.157 | 12.157 | 0 |
| 2nd Apr 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.493 | 87 |
| 1st Apr 2025 (Tue) | 12.288 | 12.51 | 12.288 | 12.51 | 0 |
| 31st Mar 2025 (Mon) | 12.27 | 12.27 | 12.264 | 12.288 | 287 |
| 28th Mar 2025 (Fri) | 12.378 | 12.378 | 12.378 | 12.397 | 8,387 |
| 27th Mar 2025 (Thu) | 12.568 | 12.568 | 12.528 | 12.532 | 600 |
| 26th Mar 2025 (Wed) | 12.586 | 12.624 | 12.586 | 12.553 | 6,600 |
| 25th Mar 2025 (Tue) | 12.472 | 12.52 | 12.46 | 12.46 | 20,784 |
| 24th Mar 2025 (Mon) | 12.382 | 12.479 | 12.382 | 12.479 | 0 |
| 21st Mar 2025 (Fri) | 12.384 | 12.384 | 12.374 | 12.382 | 9,059 |
| 20th Mar 2025 (Thu) | 12.386 | 12.424 | 12.376 | 12.403 | 3,200 |
| 19th Mar 2025 (Wed) | 12.398 | 12.398 | 12.38 | 12.46 | 1,400 |
| 18th Mar 2025 (Tue) | 12.474 | 12.492 | 12.348 | 12.369 | 15,284 |
| 17th Mar 2025 (Mon) | 12.40 | 12.498 | 12.40 | 12.482 | 8,547 |
| 14th Mar 2025 (Fri) | 12.274 | 12.40 | 12.274 | 12.368 | 2,079 |
| 13th Mar 2025 (Thu) | 12.308 | 12.308 | 12.262 | 12.262 | 0 |
| 12th Mar 2025 (Wed) | 12.295 | 12.308 | 12.295 | 12.308 | 0 |
| 11th Mar 2025 (Tue) | 12.44 | 12.448 | 12.28 | 12.295 | 966 |
| 10th Mar 2025 (Mon) | 12.504 | 12.504 | 12.448 | 12.453 | 763 |
| 7th Mar 2025 (Fri) | 12.58 | 12.608 | 12.544 | 12.548 | 5,005 |
| 6th Mar 2025 (Thu) | 12.83 | 12.842 | 12.79 | 12.847 | 4,120 |
| 5th Mar 2025 (Wed) | 12.744 | 12.744 | 12.744 | 12.732 | 23,078 |
| 4th Mar 2025 (Tue) | 12.714 | 12.716 | 12.676 | 12.563 | 8,800 |
| 3rd Mar 2025 (Mon) | 12.87 | 12.884 | 12.87 | 12.845 | 26,187 |
| 28th Feb 2025 (Fri) | 12.978 | 12.978 | 12.835 | 12.835 | 0 |
| 27th Feb 2025 (Thu) | 13.042 | 13.056 | 12.94 | 12.978 | 3,420 |
| 26th Feb 2025 (Wed) | 12.893 | 13.034 | 12.893 | 13.034 | 0 |
| 25th Feb 2025 (Tue) | 13.055 | 13.055 | 12.893 | 12.893 | 0 |
| 24th Feb 2025 (Mon) | 13.098 | 13.098 | 13.055 | 13.055 | 0 |
| 21st Feb 2025 (Fri) | 13.115 | 13.115 | 13.098 | 13.098 | 0 |
| 20th Feb 2025 (Thu) | 13.195 | 13.195 | 13.115 | 13.115 | 0 |
| 19th Feb 2025 (Wed) | 13.184 | 13.184 | 13.178 | 13.195 | 380 |
| 18th Feb 2025 (Tue) | 13.385 | 13.385 | 13.261 | 13.261 | 0 |
| 17th Feb 2025 (Mon) | 13.313 | 13.385 | 13.313 | 13.385 | 0 |
| 14th Feb 2025 (Fri) | 13.376 | 13.376 | 13.313 | 13.313 | 0 |
| 13th Feb 2025 (Thu) | 13.276 | 13.32 | 13.276 | 13.376 | 24,796 |
| 12th Feb 2025 (Wed) | 13.332 | 13.332 | 13.306 | 13.305 | 570 |
| 11th Feb 2025 (Tue) | 13.271 | 13.271 | 13.208 | 13.208 | 0 |
| 10th Feb 2025 (Mon) | 13.23 | 13.246 | 13.23 | 13.271 | 1,333 |
| 7th Feb 2025 (Fri) | 13.218 | 13.218 | 13.218 | 13.164 | 62 |
| 6th Feb 2025 (Thu) | 13.208 | 13.22 | 13.194 | 13.214 | 127,729 |
| 5th Feb 2025 (Wed) | 13.084 | 13.084 | 13.037 | 13.037 | 0 |
| 4th Feb 2025 (Tue) | 13.008 | 13.048 | 13.006 | 13.084 | 288,181 |