| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.738 | 13.738 | 13.732 | 13.727 | 2,800 |
| 17th Jul 2025 (Thu) | 13.534 | 13.582 | 13.534 | 13.607 | 4,200 |
| 16th Jul 2025 (Wed) | 13.534 | 13.534 | 13.495 | 13.495 | 0 |
| 15th Jul 2025 (Tue) | 13.562 | 13.562 | 13.534 | 13.534 | 0 |
| 14th Jul 2025 (Mon) | 13.484 | 13.562 | 13.484 | 13.562 | 0 |
| 11th Jul 2025 (Fri) | 13.425 | 13.484 | 13.425 | 13.484 | 0 |
| 10th Jul 2025 (Thu) | 13.414 | 13.424 | 13.388 | 13.425 | 1,412 |
| 9th Jul 2025 (Wed) | 13.314 | 13.314 | 13.308 | 13.308 | 0 |
| 8th Jul 2025 (Tue) | 13.247 | 13.314 | 13.247 | 13.314 | 4,312 |
| 7th Jul 2025 (Mon) | 13.262 | 13.262 | 13.244 | 13.247 | 382 |
| 4th Jul 2025 (Fri) | 13.378 | 13.378 | 13.302 | 13.302 | 0 |
| 3rd Jul 2025 (Thu) | 13.372 | 13.372 | 13.372 | 13.378 | 2,738 |
| 2nd Jul 2025 (Wed) | 13.282 | 13.292 | 13.282 | 13.39 | 3,188 |
| 1st Jul 2025 (Tue) | 13.212 | 13.236 | 13.212 | 13.236 | 0 |
| 30th Jun 2025 (Mon) | 13.196 | 13.196 | 13.196 | 13.212 | 616 |
| 27th Jun 2025 (Fri) | 13.158 | 13.158 | 13.158 | 13.187 | 7,965 |
| 26th Jun 2025 (Thu) | 13.16 | 13.176 | 13.16 | 13.221 | 1,386 |
| 25th Jun 2025 (Wed) | 13.224 | 13.224 | 13.224 | 13.182 | 210 |
| 24th Jun 2025 (Tue) | 13.164 | 13.164 | 13.164 | 13.20 | 4,553 |
| 23rd Jun 2025 (Mon) | 13.07 | 13.078 | 13.07 | 13.09 | 420 |
| 20th Jun 2025 (Fri) | 13.128 | 13.128 | 13.128 | 13.084 | 210 |
| 19th Jun 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.099 | 145 |
| 18th Jun 2025 (Wed) | 13.226 | 13.244 | 13.226 | 13.244 | 756 |
| 17th Jun 2025 (Tue) | 13.267 | 13.267 | 13.226 | 13.226 | 0 |
| 16th Jun 2025 (Mon) | 13.156 | 13.267 | 13.156 | 13.267 | 150 |
| 13th Jun 2025 (Fri) | 13.219 | 13.219 | 13.156 | 13.156 | 0 |
| 12th Jun 2025 (Thu) | 13.319 | 13.319 | 13.219 | 13.219 | 75 |
| 11th Jun 2025 (Wed) | 13.33 | 13.33 | 13.33 | 13.319 | 2,641 |
| 10th Jun 2025 (Tue) | 13.249 | 13.339 | 13.249 | 13.339 | 40 |
| 9th Jun 2025 (Mon) | 13.18 | 13.249 | 13.18 | 13.249 | 0 |
| 6th Jun 2025 (Fri) | 13.192 | 13.192 | 13.18 | 13.18 | 0 |
| 5th Jun 2025 (Thu) | 13.214 | 13.214 | 13.214 | 13.192 | 8,739 |
| 4th Jun 2025 (Wed) | 13.061 | 13.13 | 13.061 | 13.13 | 2,915 |
| 3rd Jun 2025 (Tue) | 13.003 | 13.061 | 13.003 | 13.061 | 0 |
| 2nd Jun 2025 (Mon) | 12.974 | 12.974 | 12.946 | 13.003 | 798 |
| 30th May 2025 (Fri) | 12.934 | 12.934 | 12.91 | 12.937 | 1,987 |
| 29th May 2025 (Thu) | 12.906 | 12.906 | 12.906 | 12.906 | 28,023 |
| 28th May 2025 (Wed) | 12.963 | 12.963 | 12.906 | 12.906 | 0 |
| 27th May 2025 (Tue) | 12.778 | 12.963 | 12.778 | 12.963 | 0 |
| 26th May 2025 (Mon) | 12.778 | 12.778 | 12.778 | 12.778 | 0 |
| 23rd May 2025 (Fri) | 12.868 | 12.868 | 12.778 | 12.819 | 8,676 |
| 22nd May 2025 (Thu) | 13.002 | 13.002 | 12.881 | 12.881 | 0 |
| 21st May 2025 (Wed) | 13.00 | 13.002 | 13.00 | 13.002 | 0 |