| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.762 | 14.95 | 14.762 | 14.928 | 2,090 |
| 5th Feb 2026 (Thu) | 14.922 | 14.922 | 14.91 | 14.973 | 4,286 |
| 4th Feb 2026 (Wed) | 14.836 | 14.975 | 14.836 | 14.975 | 2 |
| 3rd Feb 2026 (Tue) | 14.89 | 14.898 | 14.828 | 14.836 | 3,726 |
| 2nd Feb 2026 (Mon) | 14.83 | 14.83 | 14.828 | 14.829 | 12,304 |
| 30th Jan 2026 (Fri) | 14.81 | 14.856 | 14.782 | 14.79 | 74,192 |
| 29th Jan 2026 (Thu) | 14.904 | 14.904 | 14.79 | 14.79 | 13,670 |
| 28th Jan 2026 (Wed) | 14.812 | 14.812 | 14.808 | 14.808 | 0 |
| 27th Jan 2026 (Tue) | 14.672 | 14.812 | 14.672 | 14.812 | 0 |
| 26th Jan 2026 (Mon) | 14.67 | 14.696 | 14.67 | 14.672 | 542 |
| 23rd Jan 2026 (Fri) | 14.622 | 14.648 | 14.622 | 14.648 | 0 |
| 22nd Jan 2026 (Thu) | 14.49 | 14.622 | 14.49 | 14.622 | 0 |
| 21st Jan 2026 (Wed) | 14.42 | 14.49 | 14.42 | 14.49 | 0 |
| 20th Jan 2026 (Tue) | 14.48 | 14.48 | 14.42 | 14.42 | 0 |
| 19th Jan 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.48 | 190 |
| 16th Jan 2026 (Fri) | 14.608 | 14.608 | 14.608 | 14.554 | 60 |
| 15th Jan 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.607 | 2,714 |
| 14th Jan 2026 (Wed) | 14.384 | 14.384 | 14.384 | 14.41 | 260 |
| 13th Jan 2026 (Tue) | 14.383 | 14.389 | 14.383 | 14.389 | 0 |
| 12th Jan 2026 (Mon) | 14.346 | 14.383 | 14.346 | 14.383 | 20 |
| 9th Jan 2026 (Fri) | 14.316 | 14.316 | 14.316 | 14.346 | 281 |
| 8th Jan 2026 (Thu) | 14.32 | 14.32 | 14.318 | 14.318 | 0 |
| 7th Jan 2026 (Wed) | 14.367 | 14.367 | 14.32 | 14.32 | 1,157 |
| 6th Jan 2026 (Tue) | 14.307 | 14.367 | 14.307 | 14.367 | 1,575 |
| 5th Jan 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.307 | 387 |
| 2nd Jan 2026 (Fri) | 14.172 | 14.198 | 14.172 | 14.198 | 47 |
| 1st Jan 2026 (Thu) | 14.172 | 14.172 | 14.172 | 14.172 | 0 |
| 31st Dec 2025 (Wed) | 14.237 | 14.237 | 14.172 | 14.172 | 0 |
| 30th Dec 2025 (Tue) | 14.191 | 14.237 | 14.191 | 14.237 | 0 |
| 29th Dec 2025 (Mon) | 14.235 | 14.235 | 14.191 | 14.191 | 0 |
| 26th Dec 2025 (Fri) | 14.235 | 14.235 | 14.235 | 14.235 | 0 |
| 25th Dec 2025 (Thu) | 14.235 | 14.235 | 14.235 | 14.235 | 0 |
| 24th Dec 2025 (Wed) | 14.249 | 14.249 | 14.235 | 14.235 | 0 |
| 23rd Dec 2025 (Tue) | 14.123 | 14.249 | 14.123 | 14.249 | 563 |
| 22nd Dec 2025 (Mon) | 14.12 | 14.123 | 14.12 | 14.123 | 173 |
| 19th Dec 2025 (Fri) | 14.06 | 14.12 | 14.06 | 14.12 | 0 |
| 18th Dec 2025 (Thu) | 14.016 | 14.054 | 14.016 | 14.06 | 6,683 |
| 17th Dec 2025 (Wed) | 13.934 | 13.934 | 13.912 | 13.912 | 0 |
| 16th Dec 2025 (Tue) | 14.099 | 14.099 | 13.934 | 13.934 | 285 |
| 15th Dec 2025 (Mon) | 14.062 | 14.099 | 14.062 | 14.099 | 0 |
| 12th Dec 2025 (Fri) | 14.055 | 14.062 | 14.055 | 14.062 | 0 |
| 11th Dec 2025 (Thu) | 14.048 | 14.055 | 14.048 | 14.055 | 0 |
| 10th Dec 2025 (Wed) | 14.07 | 14.07 | 14.048 | 14.048 | 14 |
| 9th Dec 2025 (Tue) | 14.024 | 14.07 | 14.024 | 14.07 | 713 |
| 8th Dec 2025 (Mon) | 14.094 | 14.094 | 14.024 | 14.024 | 0 |