| Price | £14.062 on 12-12-2025 at 18:30:06 |
|---|---|
| Change | £0.007 0.05% |
| Buy | £14.08 |
| Sell | £14.044 |
| Last Trade: | Buy 14.00 at £14.056 |
| Day's Volume: | 0 |
| Last Close: | £14.062 |
| Open: | £14.055 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.09 - £14.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £14.056 | Suspected BUY Trade |
09:02:26 - 10-Dec-25 |
| Buy* | 713 | £14.01768 | Suspected BUY Trade |
14:22:16 - 09-Dec-25 |
| Sell* | 190 | £14.062 | Automatic Execution |
10:05:34 - 04-Dec-25 |
| Buy* | 141 | £14.0535 | Suspected BUY Trade |
16:28:26 - 26-Nov-25 |
| Buy* | 34,408 | £14.054 | Suspected BUY Trade |
10:42:54 - 26-Nov-25 |
| Sell* | 103 | £13.9243 | Negotiated Trade |
14:34:10 - 25-Nov-25 |
| Buy* | 200 | £13.94 | Automatic Execution |
10:39:23 - 25-Nov-25 |
| Sell* | 357 | £14.0058 | Negotiated Trade |
15:39:52 - 24-Nov-25 |
| Sell* | 357 | £14.0071 | Negotiated Trade |
15:36:37 - 24-Nov-25 |
| Buy* | 2,095 | £14.0799 | Suspected BUY Trade |
13:46:41 - 20-Nov-25 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
