| Price | £14.936 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £-0.045 -0.3% |
| Buy | £14.948 |
| Sell | £14.908 |
| Last Trade: | Buy 190.00 at £14.936 |
| Day's Volume: | 2,090 |
| Last Close: | £14.928 |
| Open: | £14.762 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £14.762 - £14.95 |
| 52wk Range: | £11.09 - £14.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.89655 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | £14.936 | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 190 | £14.95 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 190 | £14.95 | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 190 | £14.932 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 190 | £14.944 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 190 | £14.928 | Automatic Execution |
15:10:25 - 06-Feb-26 |
| Buy* | 190 | £14.93 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 190 | £14.914 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 190 | £14.844 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 190 | £14.772 | Automatic Execution |
09:09:03 - 06-Feb-26 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
