| Price | £13.13 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HMXS Shares | |
| Last Trade: | Buy 759.00 at £13.1588 |
| Day's Volume: | 0 |
| Last Close: | £13.13 |
| Open: | £0.00 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.09 - £13.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | £13.1588 | Suspected BUY Trade |
15:27:15 - 04-Jun-25 |
| Buy* | 2,156 | £13.1368 | Suspected BUY Trade |
14:15:43 - 04-Jun-25 |
| Sell* | 210 | £12.946 | Automatic Execution |
15:10:44 - 02-Jun-25 |
| Sell* | 189 | £12.968 | Automatic Execution |
14:22:50 - 02-Jun-25 |
| Sell* | 210 | £12.974 | Automatic Execution |
14:02:52 - 02-Jun-25 |
| Sell* | 189 | £12.974 | Automatic Execution |
13:46:34 - 02-Jun-25 |
| Sell* | 210 | £12.926 | Automatic Execution |
16:17:31 - 30-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:59:43 - 30-May-25 |
| Sell* | 210 | £12.914 | Automatic Execution |
15:57:42 - 30-May-25 |
| Sell* | 210 | £12.932 | Automatic Execution |
15:42:37 - 30-May-25 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
