| Price | £13.732 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £0.12 0.88% |
| Buy | £13.744 |
| Sell | £13.71 |
| Buy / Sell HMXS Shares | |
| Last Trade: | Sell 1,400.00 at £13.732 |
| Day's Volume: | 2,800 |
| Last Close: | £13.727 |
| Open: | £13.738 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £13.732 - £13.738 |
| 52wk Range: | £11.09 - £13.738 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.735 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | £13.732 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1,400 | £13.738 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1,400 | £13.58 | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Sell* | 1,400 | £13.582 | Automatic Execution |
14:54:44 - 17-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
16:14:22 - 10-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
15:56:06 - 10-Jul-25 |
| Sell* | 210 | £13.42 | Automatic Execution |
15:49:58 - 10-Jul-25 |
| Sell* | 210 | £13.402 | Automatic Execution |
15:07:54 - 10-Jul-25 |
| Sell* | 189 | £13.388 | Automatic Execution |
14:58:58 - 10-Jul-25 |
| Buy* | 210 | £13.42 | Automatic Execution |
14:17:02 - 10-Jul-25 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
