| Price | £12.51 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.222 1.81% |
| Buy | £12.524 |
| Sell | £12.496 |
| Buy / Sell HMXS Shares | |
| Last Trade: | Sell 200.00 at £12.264 |
| Day's Volume: | 0 |
| Last Close: | £12.51 |
| Open: | £12.288 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.316 - £13.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £12.264 | Automatic Execution |
15:51:02 - 31-Mar-25 |
| Buy* | 87 | £12.27 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 8,387 | £12.378 | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Sell* | 200 | £12.528 | Automatic Execution |
11:26:24 - 27-Mar-25 |
| Sell* | 200 | £12.542 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | £12.568 | Automatic Execution |
09:09:53 - 27-Mar-25 |
| Sell* | 200 | £12.592 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
14:17:11 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 200 | £12.61 | Automatic Execution |
13:47:01 - 26-Mar-25 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
