| Price | £14.097 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | £0.062 0.44% |
| Buy | £14.122 |
| Sell | £14.072 |
| Last Trade: | Sell 7,203.00 at £14.14 |
| Day's Volume: | 0 |
| Last Close: | £14.097 |
| Open: | £14.035 |
| ISIN: | IE000SGVQIZ9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.09 - £14.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Pxj A (HMXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,203 | £14.14 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 200 | £14.13 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 500 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 200 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 700 | £14.27776 | Suspected BUY Trade |
16:02:12 - 15-Sep-25 |
| Sell* | 1,054 | £14.234 | Automatic Execution |
10:29:22 - 15-Sep-25 |
| Sell* | 1,054 | £14.2357 | Negotiated Trade |
10:29:13 - 15-Sep-25 |
| Buy* | 1,324 | £14.25 | Automatic Execution |
15:04:37 - 12-Sep-25 |
| Sell* | 200 | £14.19 | Automatic Execution |
08:05:31 - 11-Sep-25 |
| Buy* | 700 | £14.188 | Automatic Execution |
15:48:58 - 10-Sep-25 |
Hsbc Msci Pxj A (HMXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 9:11 am | RNS | Net Asset Value(s) |
